Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 27/5/2026 | 15.400đ | 15.200đ | 15.500đ | 15.200đ | ↑ 1.32% | 91,200 |
| 26/5/2026 | 15.200đ | 15.300đ | 15.400đ | 15.100đ | 0.00% | 162,300 |
| 25/5/2026 | 15.200đ | 15.300đ | 15.300đ | 15.100đ | ↓ 0.65% | 107,400 |
| 22/5/2026 | 15.300đ | 15.400đ | 15.400đ | 15.100đ | ↓ 0.65% | 303,900 |
| 21/5/2026 | 15.400đ | 15.500đ | 15.500đ | 15.200đ | 0.00% | 107,700 |
| 20/5/2026 | 15.400đ | 15.600đ | 15.700đ | 15.000đ | ↓ 1.28% | 501,600 |
| 19/5/2026 | 15.600đ | 16.000đ | 16.100đ | 15.600đ | ↓ 2.50% | 268,300 |
| 18/5/2026 | 16.000đ | 15.500đ | 16.200đ | 15.400đ | ↑ 2.56% | 613,000 |
| 15/5/2026 | 15.600đ | 15.700đ | 15.700đ | 15.500đ | ↓ 1.27% | 145,100 |
| 14/5/2026 | 15.800đ | 15.100đ | 16.000đ | 15.100đ | 0.00% | 157,700 |
| 13/5/2026 | 15.800đ | 15.600đ | 15.900đ | 15.300đ | ↑ 1.28% | 438,200 |
| 12/5/2026 | 15.600đ | 16.000đ | 16.000đ | 15.300đ | ↑ 1.30% | 249,000 |
| 11/5/2026 | 15.400đ | 15.500đ | 15.600đ | 15.300đ | ↓ 0.65% | 372,700 |
| 8/5/2026 | 15.500đ | 15.700đ | 15.800đ | 15.400đ | ↓ 1.27% | 537,300 |
| 7/5/2026 | 15.700đ | 15.800đ | 15.900đ | 15.600đ | ↓ 0.63% | 281,000 |
| 6/5/2026 | 15.800đ | 15.800đ | 15.900đ | 15.700đ | 0.00% | 224,600 |
| 5/5/2026 | 15.800đ | 15.900đ | 15.900đ | 15.700đ | ↓ 0.63% | 101,200 |
| 4/5/2026 | 15.900đ | 15.700đ | 16.000đ | 15.600đ | ↑ 1.27% | 199,600 |
| 29/4/2026 | 15.700đ | 15.800đ | 16.000đ | 15.600đ | ↑ 0.64% | 329,800 |
| 28/4/2026 | 15.600đ | 16.500đ | 16.500đ | 15.600đ | ↓ 1.89% | 349,600 |
| 24/4/2026 | 15.900đ | 16.200đ | 16.400đ | 14.800đ | ↓ 1.85% | 702,400 |
| 23/4/2026 | 16.200đ | 16.500đ | 16.600đ | 16.100đ | ↓ 1.82% | 561,600 |
| 22/4/2026 | 16.500đ | 16.700đ | 16.700đ | 16.400đ | 0.00% | 354,900 |
| 21/4/2026 | 16.500đ | 16.800đ | 16.900đ | 16.400đ | ↓ 1.20% | 815,300 |
| 20/4/2026 | 16.700đ | 16.900đ | 17.100đ | 16.700đ | ↓ 1.18% | 271,200 |
| 17/4/2026 | 16.900đ | 16.800đ | 17.100đ | 16.500đ | ↑ 1.20% | 337,100 |
| 16/4/2026 | 16.700đ | 16.700đ | 17.000đ | 16.700đ | 0.00% | 299,900 |
| 15/4/2026 | 16.700đ | 17.100đ | 17.200đ | 16.700đ | ↓ 1.76% | 522,700 |
| 14/4/2026 | 17.000đ | 17.300đ | 17.400đ | 17.000đ | ↓ 1.73% | 336,800 |
| 13/4/2026 | 17.300đ | 17.000đ | 17.600đ | 17.000đ | ↑ 1.76% | 828,600 |
| 10/4/2026 | 17.000đ | 16.900đ | 17.200đ | 16.700đ | ↑ 1.19% | 712,600 |
| 9/4/2026 | 16.800đ | 16.700đ | 16.900đ | 16.500đ | ↑ 0.60% | 482,500 |
| 8/4/2026 | 16.700đ | 16.600đ | 17.000đ | 16.500đ | ↑ 1.21% | 670,300 |
| 7/4/2026 | 16.500đ | 16.400đ | 16.800đ | 16.300đ | ↑ 0.61% | 336,800 |
| 6/4/2026 | 16.400đ | 16.800đ | 16.800đ | 16.400đ | ↓ 2.38% | 459,100 |
| 3/4/2026 | 16.800đ | 17.500đ | 17.500đ | 16.700đ | ↓ 1.18% | 396,000 |
| 2/4/2026 | 17.000đ | 16.900đ | 17.100đ | 16.700đ | ↑ 0.59% | 487,200 |
| 1/4/2026 | 16.900đ | 17.200đ | 17.300đ | 16.800đ | 0.00% | 467,900 |
| 31/3/2026 | 16.900đ | 17.400đ | 17.500đ | 16.800đ | ↓ 2.31% | 952,300 |
| 30/3/2026 | 17.300đ | 17.400đ | 17.800đ | 17.200đ | ↓ 1.14% | 721,600 |
| 27/3/2026 | 17.500đ | 17.800đ | 18.000đ | 17.400đ | ↓ 1.69% | 659,700 |
| 26/3/2026 | 17.800đ | 17.000đ | 18.100đ | 16.700đ | ↑ 4.71% | 1,213,700 |
| 25/3/2026 | 17.000đ | 16.800đ | 17.100đ | 16.600đ | ↑ 2.41% | 593,700 |
| 24/3/2026 | 16.600đ | 16.500đ | 17.100đ | 16.400đ | ↑ 1.84% | 663,000 |
| 23/3/2026 | 16.300đ | 17.400đ | 17.900đ | 16.300đ | ↓ 6.86% | 1,439,200 |
| 20/3/2026 | 17.500đ | 18.000đ | 18.500đ | 17.500đ | ↓ 2.78% | 1,203,100 |
| 19/3/2026 | 18.000đ | 18.700đ | 18.900đ | 17.800đ | ↓ 3.74% | 1,255,600 |
| 18/3/2026 | 18.700đ | 17.500đ | 18.900đ | 17.500đ | ↑ 6.86% | 1,382,500 |
| 17/3/2026 | 17.500đ | 18.600đ | 18.900đ | 17.400đ | ↓ 4.89% | 2,673,400 |
| 16/3/2026 | 18.400đ | 20.200đ | 20.200đ | 18.200đ | ↓ 8.91% | 3,285,500 |
| 13/3/2026 | 20.200đ | 20.200đ | 21.400đ | 19.700đ | ↓ 0.49% | 4,245,000 |
| 12/3/2026 | 20.300đ | 18.800đ | 20.300đ | 18.800đ | ↑ 7.98% | 4,320,100 |
| 11/3/2026 | 18.800đ | 19.000đ | 19.000đ | 18.100đ | 0.00% | 1,081,700 |
| 10/3/2026 | 18.800đ | 17.400đ | 19.000đ | 17.400đ | ↑ 8.67% | 1,752,100 |
| 9/3/2026 | 17.300đ | 19.400đ | 20.600đ | 17.300đ | ↓ 9.90% | 3,345,100 |
| 6/3/2026 | 19.200đ | 18.800đ | 19.800đ | 18.800đ | ↑ 1.59% | 1,527,800 |
| 5/3/2026 | 18.900đ | 19.700đ | 20.100đ | 18.900đ | ↓ 4.06% | 1,072,300 |
| 4/3/2026 | 19.700đ | 18.300đ | 20.700đ | 18.300đ | ↓ 2.48% | 3,093,200 |
| 3/3/2026 | 20.200đ | 19.700đ | 20.700đ | 19.500đ | ↑ 3.59% | 2,849,600 |
| 2/3/2026 | 19.500đ | 18.100đ | 19.500đ | 18.100đ | ↑ 9.55% | 3,433,300 |
| 27/2/2026 | 17.800đ | 17.300đ | 17.900đ | 17.200đ | ↑ 3.49% | 1,757,000 |
| 26/2/2026 | 17.200đ | 17.800đ | 17.800đ | 17.200đ | ↓ 3.37% | 710,600 |
| 25/2/2026 | 17.800đ | 17.800đ | 18.000đ | 17.500đ | 0.00% | 449,700 |
| 24/2/2026 | 17.800đ | 17.100đ | 18.000đ | 17.100đ | ↑ 4.09% | 1,294,800 |
| 23/2/2026 | 17.100đ | 16.800đ | 17.200đ | 16.700đ | ↑ 2.40% | 422,700 |
| 13/2/2026 | 16.700đ | 16.800đ | 16.900đ | 16.600đ | 0.00% | 300,400 |
| 12/2/2026 | 16.700đ | 16.700đ | 16.900đ | 16.400đ | ↑ 1.21% | 195,800 |
| 11/2/2026 | 16.500đ | 16.700đ | 16.800đ | 16.500đ | 0.00% | 249,700 |
| 10/2/2026 | 16.500đ | 16.800đ | 17.100đ | 16.200đ | ↓ 1.79% | 332,900 |
| 9/2/2026 | 16.800đ | 17.000đ | 17.200đ | 16.600đ | ↓ 0.59% | 234,800 |
| 6/2/2026 | 16.900đ | 17.500đ | 17.500đ | 16.800đ | ↓ 3.43% | 413,800 |
| 5/2/2026 | 17.500đ | 16.900đ | 17.700đ | 16.900đ | ↑ 3.55% | 1,117,500 |
| 4/2/2026 | 16.900đ | 16.900đ | 17.000đ | 16.700đ | ↑ 2.42% | 323,400 |
| 2/2/2026 | 16.500đ | 16.800đ | 16.800đ | 16.300đ | ↑ 1.23% | 321,600 |
| 30/1/2026 | 16.300đ | 16.600đ | 17.000đ | 16.300đ | ↓ 1.81% | 468,900 |
| 29/1/2026 | 16.600đ | 16.300đ | 16.700đ | 16.000đ | ↑ 2.47% | 183,300 |
| 28/1/2026 | 16.200đ | 16.300đ | 16.700đ | 16.000đ | ↓ 0.61% | 283,000 |
| 27/1/2026 | 16.300đ | 16.200đ | 16.600đ | 16.200đ | ↑ 0.62% | 219,600 |
| 26/1/2026 | 16.200đ | 17.300đ | 17.400đ | 15.900đ | ↑ 4.52% | 1,097,900 |
| 5/1/2026 | 15.500đ | 15.700đ | 15.900đ | 15.500đ | ↓ 1.27% | 110,300 |
| 31/12/2025 | 15.700đ | 15.700đ | 15.800đ | 15.500đ | 0.00% | 136,300 |
| 30/12/2025 | 15.700đ | 15.800đ | 15.800đ | 15.600đ | 0.00% | 67,100 |
| 29/12/2025 | 15.700đ | 15.600đ | 15.800đ | 15.500đ | ↑ 0.64% | 116,700 |
| 26/12/2025 | 15.600đ | 15.600đ | 15.700đ | 15.400đ | ↓ 0.64% | 164,100 |
| 25/12/2025 | 15.700đ | 15.800đ | 15.800đ | 15.700đ | ↓ 0.63% | 130,900 |
| 24/12/2025 | 15.800đ | 15.800đ | 15.900đ | 15.700đ | 0.00% | 81,200 |
| 23/12/2025 | 15.800đ | 15.800đ | 15.900đ | 15.700đ | 0.00% | 105,000 |
| 22/12/2025 | 15.800đ | 15.900đ | 16.000đ | 15.700đ | ↑ 0.64% | 102,500 |
| 19/12/2025 | 15.700đ | 15.700đ | 15.900đ | 15.700đ | 0.00% | 62,900 |
| 18/12/2025 | 15.700đ | 15.900đ | 15.900đ | 15.700đ | ↓ 1.26% | 40,200 |
| 17/12/2025 | 15.900đ | 16.000đ | 16.000đ | 15.800đ | ↓ 0.63% | 999,200 |
| 16/12/2025 | 16.000đ | 15.800đ | 16.000đ | 15.600đ | ↑ 1.27% | 124,900 |
| 15/12/2025 | 15.800đ | 16.300đ | 16.300đ | 15.600đ | ↓ 0.63% | 136,700 |
| 12/12/2025 | 15.900đ | 16.400đ | 16.400đ | 15.900đ | ↓ 2.45% | 147,100 |
| 11/12/2025 | 16.300đ | 16.500đ | 16.500đ | 16.200đ | ↓ 0.61% | 82,300 |
| 10/12/2025 | 16.400đ | 16.600đ | 16.600đ | 16.300đ | ↓ 0.61% | 78,000 |
| 9/12/2025 | 16.500đ | 16.500đ | 16.700đ | 16.300đ | 0.00% | 228,800 |
| 8/12/2025 | 16.500đ | 16.600đ | 16.700đ | 16.500đ | ↓ 0.60% | 124,300 |
| 5/12/2025 | 16.600đ | 16.700đ | 16.800đ | 16.600đ | ↓ 0.60% | 72,100 |
| 4/12/2025 | 16.700đ | 16.600đ | 16.800đ | 16.500đ | ↑ 0.60% | 148,800 |
| 3/12/2025 | 16.600đ | 16.000đ | 16.700đ | 15.200đ | 0.00% | 166,700 |
| 2/12/2025 | 16.600đ | 16.500đ | 16.600đ | 16.400đ | ↑ 0.61% | 156,100 |
| 1/12/2025 | 16.500đ | 16.600đ | 16.700đ | 16.500đ | 0.00% | 125,600 |
