Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 28.000đ | 28.400đ | 28.400đ | 27.500đ | ↓ 1.75% | 12,400 |
| 17/6/2026 | 28.500đ | 28.000đ | 28.500đ | 27.950đ | ↑ 1.79% | 11,600 |
| 16/6/2026 | 28.000đ | 28.000đ | 28.350đ | 27.550đ | 0.00% | 15,200 |
| 15/6/2026 | 28.000đ | 28.400đ | 28.450đ | 27.750đ | 0.00% | 7,800 |
| 12/6/2026 | 28.000đ | 28.100đ | 28.800đ | 28.000đ | 0.00% | 13,300 |
| 11/6/2026 | 28.000đ | 28.700đ | 28.750đ | 28.000đ | ↓ 2.61% | 5,600 |
| 10/6/2026 | 28.750đ | 28.800đ | 28.800đ | 27.400đ | ↓ 0.17% | 16,400 |
| 9/6/2026 | 28.800đ | 28.900đ | 28.900đ | 28.700đ | ↓ 0.35% | 4,000 |
| 8/6/2026 | 28.900đ | 28.250đ | 28.900đ | 28.250đ | ↓ 0.34% | 2,200 |
| 5/6/2026 | 29.000đ | 29.300đ | 29.400đ | 29.000đ | ↓ 1.02% | 3,800 |
| 4/6/2026 | 29.300đ | 29.000đ | 29.300đ | 29.000đ | ↑ 1.03% | 2,000 |
| 3/6/2026 | 29.000đ | 29.500đ | 29.500đ | 28.900đ | ↓ 2.03% | 16,100 |
| 2/6/2026 | 29.600đ | 29.050đ | 29.600đ | 29.000đ | ↓ 0.84% | 11,300 |
| 1/6/2026 | 29.850đ | 28.350đ | 29.900đ | 28.350đ | 0.00% | 11,600 |
| 29/5/2026 | 29.850đ | 28.200đ | 29.850đ | 28.200đ | ↑ 3.29% | 23,900 |
| 28/5/2026 | 28.900đ | 28.100đ | 28.900đ | 28.100đ | ↑ 0.87% | 10,500 |
| 27/5/2026 | 28.650đ | 28.100đ | 28.650đ | 28.100đ | ↓ 0.52% | 6,300 |
| 26/5/2026 | 28.800đ | 28.650đ | 28.800đ | 28.450đ | ↑ 0.70% | 9,400 |
| 25/5/2026 | 28.600đ | 28.500đ | 28.900đ | 28.000đ | ↓ 1.04% | 25,600 |
| 22/5/2026 | 28.900đ | 28.250đ | 28.900đ | 28.250đ | 0.00% | 16,500 |
| 21/5/2026 | 28.900đ | 28.250đ | 29.200đ | 28.250đ | 0.00% | 7,300 |
| 20/5/2026 | 28.900đ | 28.100đ | 29.400đ | 28.100đ | ↑ 2.85% | 1,900 |
| 19/5/2026 | 28.100đ | 29.100đ | 30.000đ | 28.100đ | ↓ 5.86% | 27,800 |
| 18/5/2026 | 29.850đ | 28.900đ | 30.500đ | 26.900đ | ↑ 3.29% | 11,700 |
| 15/5/2026 | 28.900đ | 28.800đ | 28.900đ | 28.500đ | ↑ 0.35% | 5,000 |
| 14/5/2026 | 28.800đ | 28.800đ | 29.100đ | 28.200đ | 0.00% | 7,500 |
| 13/5/2026 | 28.800đ | 27.800đ | 29.050đ | 27.800đ | ↑ 2.67% | 23,900 |
| 12/5/2026 | 28.050đ | 28.100đ | 28.700đ | 28.050đ | 0.00% | 17,900 |
| 11/5/2026 | 28.050đ | 28.000đ | 29.700đ | 28.000đ | ↑ 0.90% | 29,600 |
| 8/5/2026 | 27.800đ | 29.000đ | 29.050đ | 27.800đ | ↓ 4.30% | 10,300 |
| 7/5/2026 | 29.050đ | 29.150đ | 29.150đ | 28.500đ | ↓ 0.34% | 16,400 |
| 6/5/2026 | 29.150đ | 29.150đ | 29.150đ | 28.800đ | 0.00% | 20,800 |
| 5/5/2026 | 29.150đ | 29.150đ | 29.200đ | 28.900đ | 0.00% | 21,100 |
| 4/5/2026 | 29.150đ | 29.200đ | 29.400đ | 29.000đ | ↓ 0.17% | 28,900 |
| 29/4/2026 | 29.200đ | 29.100đ | 29.200đ | 29.000đ | 0.00% | 25,000 |
| 28/4/2026 | 29.200đ | 29.700đ | 29.700đ | 29.200đ | ↓ 1.68% | 19,300 |
| 24/4/2026 | 29.700đ | 29.000đ | 29.700đ | 29.000đ | ↑ 1.02% | 34,900 |
| 23/4/2026 | 29.400đ | 29.400đ | 29.450đ | 29.000đ | ↓ 0.17% | 38,600 |
| 22/4/2026 | 29.450đ | 29.500đ | 29.500đ | 29.050đ | ↓ 0.17% | 3,700 |
| 21/4/2026 | 29.500đ | 29.800đ | 29.800đ | 29.300đ | ↓ 1.01% | 7,200 |
| 20/4/2026 | 29.800đ | 29.900đ | 29.950đ | 29.500đ | ↓ 0.67% | 14,400 |
| 17/4/2026 | 30.000đ | 29.800đ | 30.000đ | 29.300đ | ↑ 0.67% | 5,400 |
| 16/4/2026 | 29.800đ | 29.450đ | 30.000đ | 29.400đ | ↓ 0.50% | 5,900 |
| 15/4/2026 | 29.950đ | 29.700đ | 30.300đ | 29.600đ | ↑ 0.84% | 6,800 |
| 14/4/2026 | 29.700đ | 30.500đ | 30.500đ | 29.700đ | ↓ 1.98% | 4,600 |
| 13/4/2026 | 30.300đ | 30.500đ | 30.500đ | 30.000đ | ↓ 0.66% | 9,000 |
| 10/4/2026 | 30.500đ | 30.000đ | 31.000đ | 30.000đ | 0.00% | 10,900 |
| 9/4/2026 | 30.500đ | 31.000đ | 31.000đ | 29.550đ | ↓ 1.61% | 14,000 |
| 8/4/2026 | 31.000đ | 29.600đ | 31.000đ | 29.600đ | ↑ 4.73% | 29,700 |
| 7/4/2026 | 29.600đ | 29.100đ | 29.950đ | 29.000đ | ↑ 1.02% | 4,700 |
| 6/4/2026 | 29.300đ | 29.500đ | 29.500đ | 29.100đ | ↓ 0.68% | 10,500 |
| 3/4/2026 | 29.500đ | 29.900đ | 30.300đ | 29.500đ | ↓ 2.64% | 19,300 |
| 2/4/2026 | 30.300đ | 31.000đ | 31.300đ | 29.700đ | ↓ 2.26% | 33,800 |
| 1/4/2026 | 31.000đ | 31.000đ | 31.450đ | 30.600đ | 0.00% | 28,600 |
| 31/3/2026 | 31.000đ | 30.050đ | 31.200đ | 30.050đ | ↓ 0.96% | 17,900 |
| 30/3/2026 | 31.300đ | 31.250đ | 31.500đ | 30.900đ | 0.00% | 19,300 |
| 27/3/2026 | 31.300đ | 31.050đ | 31.300đ | 30.800đ | ↓ 0.48% | 10,700 |
| 26/3/2026 | 31.450đ | 31.500đ | 31.500đ | 30.900đ | ↓ 0.16% | 23,100 |
| 25/3/2026 | 31.500đ | 31.500đ | 32.000đ | 31.200đ | ↑ 0.96% | 28,300 |
| 24/3/2026 | 31.200đ | 31.900đ | 32.500đ | 30.950đ | ↑ 2.30% | 33,000 |
| 23/3/2026 | 30.500đ | 30.100đ | 30.800đ | 30.000đ | ↑ 0.16% | 46,200 |
| 20/3/2026 | 30.450đ | 30.700đ | 30.900đ | 30.100đ | ↓ 0.98% | 19,500 |
| 19/3/2026 | 30.750đ | 29.800đ | 31.100đ | 29.800đ | ↓ 1.13% | 27,600 |
| 18/3/2026 | 31.100đ | 30.950đ | 31.150đ | 30.100đ | ↓ 0.16% | 30,500 |
| 17/3/2026 | 31.150đ | 31.100đ | 31.500đ | 30.800đ | ↑ 0.16% | 11,200 |
| 16/3/2026 | 31.100đ | 31.300đ | 31.800đ | 30.900đ | ↑ 0.16% | 10,000 |
| 13/3/2026 | 31.050đ | 31.500đ | 31.500đ | 31.000đ | ↓ 0.96% | 16,100 |
| 12/3/2026 | 31.350đ | 31.400đ | 31.450đ | 29.250đ | ↓ 0.16% | 22,400 |
| 11/3/2026 | 31.400đ | 30.900đ | 31.750đ | 30.900đ | ↑ 1.62% | 26,700 |
| 10/3/2026 | 30.900đ | 31.050đ | 31.950đ | 30.600đ | ↑ 0.32% | 73,000 |
| 9/3/2026 | 30.800đ | 32.700đ | 32.700đ | 30.800đ | ↓ 6.95% | 33,000 |
| 6/3/2026 | 33.100đ | 33.100đ | 33.100đ | 32.950đ | 0.00% | 14,300 |
| 5/3/2026 | 33.100đ | 33.050đ | 33.450đ | 33.000đ | ↑ 0.30% | 19,000 |
| 4/3/2026 | 33.000đ | 33.350đ | 33.950đ | 32.900đ | ↓ 1.05% | 28,600 |
| 3/3/2026 | 33.350đ | 33.500đ | 33.600đ | 33.100đ | ↓ 0.45% | 23,900 |
| 2/3/2026 | 33.500đ | 33.000đ | 34.000đ | 33.000đ | ↓ 3.32% | 10,400 |
| 27/2/2026 | 34.650đ | 33.000đ | 34.900đ | 32.950đ | ↑ 5.00% | 55,900 |
| 26/2/2026 | 33.000đ | 33.100đ | 33.850đ | 33.000đ | ↓ 1.79% | 125,900 |
| 25/2/2026 | 33.600đ | 34.000đ | 34.100đ | 33.000đ | ↓ 1.61% | 34,800 |
| 24/2/2026 | 34.150đ | 33.700đ | 34.300đ | 33.500đ | 0.00% | 109,200 |
| 23/2/2026 | 34.150đ | 33.850đ | 34.400đ | 33.600đ | ↑ 0.89% | 13,700 |
| 13/2/2026 | 33.850đ | 33.000đ | 33.850đ | 33.000đ | ↑ 2.58% | 21,300 |
| 12/2/2026 | 33.000đ | 33.600đ | 34.200đ | 32.700đ | ↓ 3.51% | 107,800 |
| 11/2/2026 | 34.200đ | 33.350đ | 34.300đ | 33.300đ | ↑ 2.70% | 16,000 |
| 10/2/2026 | 33.300đ | 33.950đ | 33.950đ | 33.300đ | ↓ 1.77% | 6,100 |
| 9/2/2026 | 33.900đ | 34.900đ | 34.900đ | 33.000đ | ↓ 1.74% | 17,000 |
| 6/2/2026 | 34.500đ | 33.500đ | 34.500đ | 33.000đ | ↑ 0.29% | 54,300 |
| 5/2/2026 | 34.400đ | 34.550đ | 34.550đ | 33.800đ | ↓ 1.43% | 59,300 |
| 4/2/2026 | 34.900đ | 34.950đ | 35.000đ | 34.900đ | ↓ 0.14% | 6,200 |
| 3/2/2026 | 34.950đ | 34.500đ | 35.300đ | 34.500đ | ↓ 0.14% | 19,500 |
| 2/2/2026 | 35.000đ | 34.050đ | 35.300đ | 34.000đ | 0.00% | 33,000 |
| 30/1/2026 | 35.000đ | 34.900đ | 35.100đ | 34.850đ | ↑ 0.43% | 9,400 |
| 29/1/2026 | 34.850đ | 34.500đ | 35.100đ | 34.500đ | ↓ 0.71% | 11,600 |
| 28/1/2026 | 35.100đ | 35.000đ | 35.100đ | 34.650đ | ↑ 0.29% | 19,100 |
| 27/1/2026 | 35.000đ | 34.550đ | 35.300đ | 34.550đ | 0.00% | 2,800 |
| 26/1/2026 | 35.000đ | 34.950đ | 35.100đ | 34.000đ | 0.00% | 18,600 |
| 23/1/2026 | 35.000đ | 35.000đ | 35.500đ | 34.800đ | 0.00% | 15,900 |
| 22/1/2026 | 35.000đ | 34.700đ | 35.500đ | 34.700đ | ↑ 1.01% | 31,800 |
| 21/1/2026 | 34.650đ | 35.000đ | 35.450đ | 34.250đ | ↓ 2.39% | 34,600 |
| 20/1/2026 | 35.500đ | 35.100đ | 35.600đ | 34.000đ | ↓ 1.39% | 24,500 |
| 6/1/2026 | 36.000đ | 36.000đ | 36.000đ | 35.900đ | ↓ 0.14% | 6,400 |
| 5/1/2026 | 36.050đ | 37.300đ | 37.400đ | 35.800đ | ↓ 3.35% | 29,500 |
| 31/12/2025 | 37.300đ | 36.000đ | 37.900đ | 36.000đ | ↓ 0.27% | 67,100 |
| 30/12/2025 | 37.400đ | 35.200đ | 37.500đ | 35.200đ | ↑ 3.89% | 54,200 |
| 29/12/2025 | 36.000đ | 35.000đ | 36.000đ | 35.000đ | ↑ 1.41% | 9,400 |
| 26/12/2025 | 35.500đ | 35.400đ | 35.600đ | 35.000đ | ↓ 0.70% | 23,200 |
| 25/12/2025 | 35.750đ | 35.800đ | 36.400đ | 35.700đ | ↓ 0.14% | 9,400 |
| 24/12/2025 | 35.800đ | 36.000đ | 36.350đ | 35.800đ | ↓ 1.65% | 14,700 |
| 23/12/2025 | 36.400đ | 36.000đ | 36.500đ | 35.700đ | ↓ 0.27% | 60,500 |
| 22/12/2025 | 36.500đ | 36.400đ | 36.600đ | 36.000đ | ↑ 0.27% | 47,200 |
| 19/12/2025 | 36.400đ | 36.600đ | 36.600đ | 36.000đ | ↓ 0.27% | 23,700 |
| 18/12/2025 | 36.500đ | 36.600đ | 36.650đ | 36.250đ | ↓ 0.14% | 77,000 |
| 17/12/2025 | 36.550đ | 37.000đ | 37.000đ | 36.000đ | ↑ 0.69% | 28,900 |
| 16/12/2025 | 36.300đ | 36.100đ | 36.300đ | 35.500đ | ↑ 0.83% | 43,100 |
| 15/12/2025 | 36.000đ | 34.700đ | 36.000đ | 34.700đ | 0.00% | 46,400 |
| 12/12/2025 | 36.000đ | 36.000đ | 36.950đ | 36.000đ | 0.00% | 37,700 |
| 11/12/2025 | 36.000đ | 36.000đ | 36.000đ | 35.500đ | 0.00% | 20,900 |
| 10/12/2025 | 36.000đ | 36.200đ | 36.200đ | 35.600đ | ↑ 0.84% | 22,800 |
| 9/12/2025 | 35.700đ | 34.900đ | 35.700đ | 34.650đ | 0.00% | 47,400 |
| 8/12/2025 | 35.700đ | 35.750đ | 35.850đ | 35.500đ | ↓ 0.14% | 28,400 |
| 5/12/2025 | 35.750đ | 35.800đ | 35.950đ | 34.700đ | ↑ 0.14% | 19,100 |
| 4/12/2025 | 35.700đ | 36.000đ | 36.000đ | 35.650đ | ↑ 0.14% | 25,200 |
| 3/12/2025 | 35.650đ | 36.000đ | 36.700đ | 35.650đ | ↓ 0.28% | 49,700 |
| 2/12/2025 | 35.748,45đ | 36.916,7đ | 37.197,08đ | 35.327,88đ | ↓ 3.16% | 144,300 |
| 1/12/2025 | 36.916,7đ | 36.916,7đ | 37.384đ | 36.262,48đ | 0.00% | 64,400 |
