Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 5.010đ | 5.210đ | 5.210đ | 5.010đ | ↓ 0.60% | 75,400 |
| 17/6/2026 | 5.040đ | 5.100đ | 5.140đ | 5.000đ | ↑ 0.40% | 80,500 |
| 16/6/2026 | 5.020đ | 5.180đ | 5.280đ | 5.000đ | ↑ 0.80% | 48,800 |
| 15/6/2026 | 4.980đ | 5.000đ | 5.020đ | 4.950đ | ↑ 0.40% | 103,500 |
| 12/6/2026 | 4.960đ | 5.280đ | 5.280đ | 4.940đ | ↓ 4.62% | 38,000 |
| 11/6/2026 | 5.200đ | 5.490đ | 5.490đ | 4.920đ | ↓ 1.70% | 62,100 |
| 10/6/2026 | 5.290đ | 5.570đ | 5.570đ | 5.100đ | 0.00% | 22,800 |
| 9/6/2026 | 5.290đ | 5.390đ | 5.400đ | 5.150đ | ↓ 2.22% | 48,900 |
| 8/6/2026 | 5.410đ | 5.440đ | 5.450đ | 5.300đ | ↑ 2.27% | 7,600 |
| 5/6/2026 | 5.290đ | 5.200đ | 5.400đ | 5.180đ | ↑ 1.73% | 5,500 |
| 4/6/2026 | 5.200đ | 5.300đ | 5.400đ | 5.200đ | ↓ 3.70% | 93,200 |
| 3/6/2026 | 5.400đ | 5.430đ | 5.480đ | 5.360đ | ↓ 2.88% | 99,400 |
| 2/6/2026 | 5.560đ | 5.790đ | 5.790đ | 5.490đ | ↓ 3.30% | 160,500 |
| 1/6/2026 | 5.750đ | 5.700đ | 5.920đ | 5.520đ | ↑ 0.88% | 32,300 |
| 29/5/2026 | 5.700đ | 5.790đ | 5.950đ | 5.500đ | ↑ 1.79% | 112,200 |
| 28/5/2026 | 5.600đ | 5.700đ | 5.700đ | 5.560đ | ↓ 1.75% | 170,100 |
| 27/5/2026 | 5.700đ | 5.810đ | 5.940đ | 5.690đ | ↓ 1.72% | 117,000 |
| 26/5/2026 | 5.800đ | 5.720đ | 5.800đ | 5.610đ | ↓ 1.19% | 154,000 |
| 25/5/2026 | 5.870đ | 5.960đ | 6.140đ | 5.700đ | ↓ 1.51% | 219,800 |
| 22/5/2026 | 5.960đ | 5.820đ | 6.100đ | 5.820đ | ↑ 1.19% | 7,200 |
| 21/5/2026 | 5.890đ | 5.880đ | 5.890đ | 5.850đ | ↑ 0.17% | 15,200 |
| 20/5/2026 | 5.880đ | 5.910đ | 5.910đ | 5.810đ | ↓ 0.34% | 47,300 |
| 19/5/2026 | 5.900đ | 6.160đ | 6.160đ | 5.890đ | ↑ 0.17% | 37,000 |
| 18/5/2026 | 5.890đ | 6.000đ | 6.150đ | 5.890đ | ↓ 4.69% | 146,900 |
| 15/5/2026 | 6.180đ | 6.050đ | 6.190đ | 6.000đ | ↓ 0.32% | 65,500 |
| 14/5/2026 | 6.200đ | 6.000đ | 6.200đ | 5.960đ | ↑ 3.33% | 49,500 |
| 13/5/2026 | 6.000đ | 6.200đ | 6.200đ | 5.800đ | ↓ 3.69% | 165,900 |
| 12/5/2026 | 6.230đ | 6.240đ | 6.240đ | 6.200đ | ↓ 0.16% | 45,300 |
| 11/5/2026 | 6.240đ | 6.240đ | 6.370đ | 6.200đ | 0.00% | 35,200 |
| 8/5/2026 | 6.240đ | 6.250đ | 6.270đ | 6.160đ | 0.00% | 47,300 |
| 7/5/2026 | 6.240đ | 6.200đ | 6.340đ | 6.150đ | ↑ 1.30% | 70,100 |
| 6/5/2026 | 6.160đ | 6.290đ | 6.290đ | 6.160đ | ↓ 1.12% | 34,100 |
| 5/5/2026 | 6.230đ | 6.200đ | 6.260đ | 6.150đ | ↓ 0.95% | 68,000 |
| 4/5/2026 | 6.290đ | 6.160đ | 6.660đ | 6.140đ | 0.00% | 53,200 |
| 29/4/2026 | 6.290đ | 6.310đ | 6.360đ | 6.160đ | ↓ 0.47% | 87,900 |
| 28/4/2026 | 6.320đ | 6.450đ | 6.450đ | 6.080đ | ↑ 4.29% | 252,500 |
| 24/4/2026 | 6.060đ | 6.100đ | 6.360đ | 6.060đ | 0.00% | 63,600 |
| 23/4/2026 | 6.060đ | 5.730đ | 6.060đ | 5.730đ | ↑ 6.88% | 368,600 |
| 22/4/2026 | 5.670đ | 5.640đ | 6.000đ | 5.600đ | ↑ 0.53% | 43,800 |
| 21/4/2026 | 5.640đ | 5.700đ | 5.700đ | 5.560đ | ↓ 1.05% | 98,400 |
| 20/4/2026 | 5.700đ | 5.600đ | 5.770đ | 5.560đ | ↓ 1.38% | 106,700 |
| 17/4/2026 | 5.780đ | 5.600đ | 5.780đ | 5.550đ | ↑ 4.14% | 56,800 |
| 16/4/2026 | 5.550đ | 5.690đ | 5.690đ | 5.510đ | ↓ 2.46% | 151,200 |
| 15/4/2026 | 5.690đ | 5.770đ | 5.770đ | 5.600đ | ↑ 4.40% | 30,600 |
| 14/4/2026 | 5.450đ | 5.670đ | 5.740đ | 5.450đ | ↓ 5.22% | 206,000 |
| 13/4/2026 | 5.750đ | 5.800đ | 5.800đ | 5.630đ | ↓ 0.35% | 94,900 |
| 10/4/2026 | 5.770đ | 5.770đ | 5.970đ | 5.610đ | 0.00% | 76,600 |
| 9/4/2026 | 5.770đ | 5.800đ | 5.800đ | 5.550đ | ↓ 0.52% | 73,000 |
| 8/4/2026 | 5.800đ | 5.880đ | 5.900đ | 5.620đ | ↑ 4.88% | 645,800 |
| 7/4/2026 | 5.530đ | 5.530đ | 5.530đ | 5.530đ | ↑ 6.96% | 187,300 |
| 6/4/2026 | 5.170đ | 5.170đ | 5.170đ | 5.170đ | ↑ 6.82% | 153,200 |
| 3/4/2026 | 4.840đ | 4.750đ | 4.890đ | 4.750đ | ↓ 2.02% | 23,800 |
| 2/4/2026 | 4.940đ | 4.940đ | 4.950đ | 4.740đ | ↓ 0.20% | 6,700 |
| 1/4/2026 | 4.950đ | 4.850đ | 4.990đ | 4.850đ | 0.00% | 57,900 |
| 31/3/2026 | 4.950đ | 5.120đ | 5.120đ | 4.800đ | ↑ 0.41% | 41,000 |
| 30/3/2026 | 4.930đ | 4.500đ | 5.080đ | 4.500đ | ↑ 2.71% | 26,500 |
| 27/3/2026 | 4.800đ | 4.820đ | 4.820đ | 4.580đ | ↓ 0.41% | 48,400 |
| 26/3/2026 | 4.820đ | 4.600đ | 4.880đ | 4.600đ | ↓ 1.43% | 38,500 |
| 25/3/2026 | 4.890đ | 4.790đ | 4.900đ | 4.790đ | ↓ 1.61% | 62,500 |
| 24/3/2026 | 4.970đ | 4.980đ | 4.980đ | 4.690đ | ↓ 0.20% | 46,900 |
| 23/3/2026 | 4.980đ | 4.920đ | 5.280đ | 4.920đ | ↓ 5.68% | 77,500 |
| 20/3/2026 | 5.280đ | 5.350đ | 5.350đ | 4.980đ | ↓ 1.31% | 99,200 |
| 19/3/2026 | 5.350đ | 5.200đ | 5.390đ | 5.200đ | ↑ 1.13% | 26,800 |
| 18/3/2026 | 5.290đ | 5.160đ | 5.450đ | 5.160đ | ↓ 2.04% | 46,400 |
| 17/3/2026 | 5.400đ | 5.050đ | 5.480đ | 5.050đ | ↑ 1.89% | 8,100 |
| 16/3/2026 | 5.300đ | 5.300đ | 5.500đ | 5.300đ | ↓ 4.16% | 28,400 |
| 13/3/2026 | 5.530đ | 5.540đ | 5.540đ | 5.380đ | ↓ 0.54% | 61,700 |
| 12/3/2026 | 5.560đ | 5.580đ | 5.580đ | 5.400đ | ↑ 0.36% | 65,100 |
| 11/3/2026 | 5.540đ | 5.560đ | 5.560đ | 5.400đ | ↓ 0.18% | 97,100 |
| 10/3/2026 | 5.550đ | 5.800đ | 5.800đ | 5.400đ | ↑ 1.46% | 33,100 |
| 9/3/2026 | 5.470đ | 5.860đ | 5.860đ | 5.470đ | ↓ 6.97% | 78,500 |
| 6/3/2026 | 5.880đ | 5.730đ | 5.880đ | 5.530đ | ↑ 2.26% | 17,300 |
| 5/3/2026 | 5.750đ | 5.600đ | 5.870đ | 5.550đ | ↓ 2.04% | 76,500 |
| 4/3/2026 | 5.870đ | 5.890đ | 5.890đ | 5.480đ | ↓ 0.34% | 16,000 |
| 3/3/2026 | 5.890đ | 5.990đ | 5.990đ | 5.890đ | ↓ 1.67% | 56,900 |
| 2/3/2026 | 5.990đ | 5.680đ | 6.050đ | 5.680đ | ↓ 1.64% | 32,600 |
| 27/2/2026 | 6.090đ | 6.000đ | 6.090đ | 6.000đ | ↓ 0.16% | 23,000 |
| 26/2/2026 | 6.100đ | 6.160đ | 6.180đ | 5.900đ | ↓ 1.29% | 123,000 |
| 25/2/2026 | 6.180đ | 6.190đ | 6.190đ | 6.080đ | ↓ 0.16% | 21,200 |
| 24/2/2026 | 6.190đ | 6.100đ | 6.380đ | 6.100đ | 0.00% | 17,900 |
| 23/2/2026 | 6.190đ | 6.200đ | 6.350đ | 6.180đ | ↓ 0.16% | 37,600 |
| 13/2/2026 | 6.200đ | 6.100đ | 6.200đ | 6.000đ | ↑ 0.32% | 89,300 |
| 12/2/2026 | 6.180đ | 6.060đ | 6.200đ | 6.060đ | ↓ 0.16% | 62,100 |
| 11/2/2026 | 6.190đ | 6.090đ | 6.200đ | 6.000đ | ↑ 0.81% | 36,900 |
| 10/2/2026 | 6.140đ | 6.190đ | 6.200đ | 5.980đ | ↓ 1.76% | 66,900 |
| 9/2/2026 | 6.250đ | 5.910đ | 6.330đ | 5.910đ | ↓ 1.11% | 41,300 |
| 6/2/2026 | 6.320đ | 6.100đ | 6.480đ | 6.100đ | ↓ 2.62% | 78,500 |
| 5/2/2026 | 6.490đ | 6.260đ | 6.560đ | 6.200đ | ↓ 1.22% | 31,100 |
| 4/2/2026 | 6.570đ | 6.450đ | 6.590đ | 6.300đ | ↓ 0.45% | 28,100 |
| 3/2/2026 | 6.600đ | 6.600đ | 6.600đ | 6.400đ | ↓ 1.35% | 37,900 |
| 2/2/2026 | 6.690đ | 6.760đ | 6.760đ | 6.350đ | ↑ 2.29% | 82,600 |
| 30/1/2026 | 6.540đ | 6.600đ | 6.600đ | 6.350đ | ↑ 0.31% | 300,600 |
| 29/1/2026 | 6.520đ | 6.500đ | 6.550đ | 6.250đ | ↑ 2.19% | 174,700 |
| 28/1/2026 | 6.380đ | 6.220đ | 6.390đ | 6.220đ | 0.00% | 107,400 |
| 27/1/2026 | 6.380đ | 6.000đ | 6.380đ | 6.000đ | ↑ 0.95% | 68,600 |
| 26/1/2026 | 6.320đ | 6.250đ | 6.350đ | 6.250đ | ↑ 0.64% | 464,900 |
| 23/1/2026 | 6.280đ | 6.300đ | 6.300đ | 6.220đ | ↓ 0.32% | 132,800 |
| 22/1/2026 | 6.300đ | 6.270đ | 6.430đ | 6.250đ | ↑ 2.11% | 66,500 |
| 6/1/2026 | 6.170đ | 6.190đ | 6.250đ | 6.170đ | 0.00% | 257,200 |
| 5/1/2026 | 6.170đ | 6.140đ | 6.240đ | 6.140đ | ↑ 0.98% | 464,300 |
| 31/12/2025 | 6.110đ | 6.340đ | 6.380đ | 6.100đ | ↓ 3.63% | 445,800 |
| 30/12/2025 | 6.340đ | 6.550đ | 6.550đ | 6.200đ | 0.00% | 262,300 |
| 29/12/2025 | 6.340đ | 6.280đ | 6.690đ | 6.200đ | ↑ 1.28% | 299,000 |
| 26/12/2025 | 6.260đ | 6.250đ | 6.350đ | 5.900đ | ↓ 0.63% | 187,200 |
| 25/12/2025 | 6.300đ | 6.400đ | 6.400đ | 6.160đ | ↓ 1.41% | 162,500 |
| 24/12/2025 | 6.390đ | 6.330đ | 6.390đ | 6.200đ | ↑ 0.95% | 112,900 |
| 23/12/2025 | 6.330đ | 6.210đ | 6.410đ | 6.200đ | ↑ 1.77% | 627,600 |
| 22/12/2025 | 6.220đ | 6.460đ | 6.460đ | 6.200đ | ↓ 3.72% | 301,700 |
| 19/12/2025 | 6.460đ | 6.540đ | 6.590đ | 6.210đ | ↑ 1.25% | 436,800 |
| 18/12/2025 | 6.380đ | 6.010đ | 6.420đ | 6.010đ | ↑ 6.33% | 708,900 |
| 17/12/2025 | 6.000đ | 5.600đ | 6.000đ | 5.570đ | ↑ 6.95% | 1,208,100 |
| 16/12/2025 | 5.610đ | 6.010đ | 6.010đ | 5.600đ | ↓ 6.66% | 337,100 |
| 15/12/2025 | 6.010đ | 5.700đ | 6.010đ | 5.330đ | ↑ 5.07% | 330,400 |
| 12/12/2025 | 5.720đ | 5.670đ | 5.860đ | 5.600đ | ↓ 2.72% | 424,600 |
| 11/12/2025 | 5.880đ | 5.610đ | 5.880đ | 5.500đ | ↑ 3.52% | 302,500 |
| 10/12/2025 | 5.680đ | 6.100đ | 6.100đ | 5.600đ | ↓ 4.70% | 712,000 |
| 9/12/2025 | 5.960đ | 6.680đ | 6.680đ | 5.850đ | ↓ 4.94% | 939,600 |
| 8/12/2025 | 6.270đ | 5.920đ | 6.270đ | 5.920đ | ↑ 7.00% | 1,009,500 |
| 5/12/2025 | 5.860đ | 5.800đ | 6.200đ | 5.690đ | ↑ 1.03% | 1,538,500 |
| 4/12/2025 | 5.800đ | 5.800đ | 5.900đ | 5.760đ | ↓ 1.53% | 145,500 |
| 3/12/2025 | 5.890đ | 6.000đ | 6.050đ | 5.750đ | ↑ 1.73% | 222,600 |
| 2/12/2025 | 5.790đ | 5.920đ | 6.000đ | 5.670đ | ↓ 3.50% | 484,900 |
| 1/12/2025 | 6.000đ | 6.160đ | 6.240đ | 5.940đ | 0.00% | 563,100 |
