LHC Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử CTCP Đầu tư và Xây dựng Thủy lợi Lâm Đồng

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
18/6/2026	92.900đ	93.300đ	93.300đ	91.500đ	↓ 0.32%	10,800
17/6/2026	93.200đ	92.000đ	93.900đ	91.500đ	↑ 0.22%	9,500
16/6/2026	93.000đ	91.500đ	93.000đ	91.000đ	↑ 1.31%	16,600
15/6/2026	91.800đ	90.000đ	91.800đ	89.200đ	↑ 1.21%	106,400
12/6/2026	90.700đ	91.500đ	91.500đ	89.900đ	↓ 0.66%	16,500
11/6/2026	91.300đ	91.200đ	93.300đ	89.100đ	↑ 0.11%	38,500
10/6/2026	91.200đ	88.500đ	93.800đ	88.500đ	↑ 3.05%	185,500
9/6/2026	88.500đ	89.000đ	89.000đ	88.000đ	↓ 2.75%	5,900
8/6/2026	91.000đ	88.500đ	91.000đ	88.500đ	↑ 3.88%	15,300
5/6/2026	87.600đ	90.300đ	91.900đ	87.000đ	↓ 2.99%	57,100
4/6/2026	90.300đ	88.200đ	90.300đ	87.000đ	↓ 0.11%	5,500
3/6/2026	90.400đ	90.000đ	90.400đ	90.000đ	↑ 0.22%	600
2/6/2026	90.200đ	90.500đ	90.900đ	87.100đ	↑ 0.11%	85,700
1/6/2026	90.100đ	91.000đ	91.000đ	90.100đ	↓ 0.99%	2,100
29/5/2026	91.000đ	90.900đ	91.000đ	86.800đ	↑ 0.55%	13,600
28/5/2026	90.500đ	90.500đ	92.000đ	90.000đ	↑ 0.33%	12,600
27/5/2026	90.200đ	89.900đ	90.500đ	89.900đ	↑ 0.11%	13,500
26/5/2026	90.100đ	90.500đ	90.500đ	85.100đ	↓ 0.44%	8,200
25/5/2026	90.500đ	89.000đ	90.500đ	89.000đ	↓ 1.42%	600
22/5/2026	91.800đ	90.100đ	91.800đ	90.000đ	↓ 0.86%	4,700
21/5/2026	92.600đ	93.500đ	93.500đ	90.000đ	↓ 1.28%	34,400
20/5/2026	93.800đ	93.500đ	93.800đ	90.000đ	0.00%	96,100
19/5/2026	93.800đ	91.100đ	95.900đ	90.000đ	↓ 0.74%	865,800
18/5/2026	94.500đ	96.700đ	96.700đ	92.800đ	↓ 2.28%	1,600
15/5/2026	96.700đ	96.700đ	96.700đ	96.700đ	0.00%	100
14/5/2026	96.700đ	97.000đ	97.000đ	96.700đ	↑ 1.79%	600
13/5/2026	95.000đ	95.000đ	95.000đ	95.000đ	↓ 1.04%	12,100
12/5/2026	96.000đ	97.800đ	97.800đ	92.000đ	↓ 0.72%	1,500
11/5/2026	96.700đ	96.700đ	96.700đ	96.700đ	0.00%	1,000
8/5/2026	96.700đ	98.900đ	98.900đ	95.000đ	↑ 0.83%	1,100
7/5/2026	95.900đ	96.000đ	96.000đ	95.000đ	↑ 3.12%	600
6/5/2026	93.000đ	93.000đ	93.000đ	92.500đ	↓ 1.06%	2,500
5/5/2026	94.000đ	92.000đ	94.000đ	92.000đ	0.00%	3,300
4/5/2026	94.000đ	95.000đ	95.000đ	94.000đ	↓ 2.08%	2,900
29/4/2026	96.000đ	93.000đ	96.000đ	93.000đ	↓ 0.21%	5,400
28/4/2026	96.200đ	96.000đ	96.200đ	96.000đ	0.00%	1,800
24/4/2026	96.200đ	96.200đ	96.200đ	96.200đ	↓ 0.21%	500
23/4/2026	96.400đ	96.000đ	96.400đ	96.000đ	↓ 0.31%	6,700
22/4/2026	96.700đ	96.000đ	96.700đ	96.000đ	↓ 0.10%	3,700
21/4/2026	96.800đ	96.800đ	96.800đ	96.800đ	↓ 0.10%	200
20/4/2026	96.900đ	96.000đ	96.900đ	95.600đ	↓ 0.10%	3,200
17/4/2026	97.000đ	96.000đ	97.800đ	96.000đ	↑ 0.21%	6,000
16/4/2026	96.800đ	94.500đ	96.800đ	94.500đ	↑ 2.43%	3,400
15/4/2026	94.500đ	97.000đ	97.700đ	94.500đ	↓ 3.28%	11,200
14/4/2026	97.700đ	98.000đ	98.700đ	96.000đ	↓ 0.31%	19,200
13/4/2026	98.000đ	100.000đ	100.400đ	96.500đ	↓ 2.39%	19,400
10/4/2026	100.400đ	101.500đ	102.800đ	96.400đ	↓ 0.59%	76,700
9/4/2026	101.000đ	101.500đ	102.200đ	101.000đ	↓ 0.98%	108,400
8/4/2026	102.000đ	100.000đ	102.200đ	98.000đ	↑ 2.51%	50,400
7/4/2026	99.500đ	101.100đ	101.100đ	98.000đ	↓ 2.26%	27,200
6/4/2026	101.800đ	101.000đ	103.100đ	99.000đ	↑ 0.69%	51,400
2/4/2026	101.100đ	101.100đ	101.100đ	101.100đ	↓ 0.30%	300
1/4/2026	101.400đ	101.700đ	103.000đ	97.000đ	↓ 0.29%	15,700
31/3/2026	101.700đ	101.700đ	101.700đ	101.700đ	↑ 0.30%	1,000
30/3/2026	101.400đ	100.100đ	101.900đ	96.500đ	↓ 0.49%	15,700
27/3/2026	101.900đ	100.000đ	101.900đ	100.000đ	↑ 3.87%	2,500
26/3/2026	98.100đ	100.900đ	101.000đ	97.000đ	↓ 0.91%	39,800
25/3/2026	99.000đ	100.000đ	100.000đ	98.500đ	↑ 0.20%	11,100
24/3/2026	98.800đ	101.100đ	103.900đ	98.500đ	↓ 1.20%	8,900
23/3/2026	100.000đ	102.000đ	102.000đ	100.000đ	↓ 3.29%	500
20/3/2026	103.400đ	103.800đ	103.800đ	100.000đ	↓ 0.39%	1,900
19/3/2026	103.800đ	102.000đ	104.500đ	100.000đ	↓ 1.14%	25,600
18/3/2026	105.000đ	104.500đ	107.000đ	100.100đ	0.00%	17,900
17/3/2026	105.000đ	105.000đ	106.000đ	102.500đ	↓ 2.33%	28,800
16/3/2026	107.500đ	107.000đ	107.800đ	107.000đ	↑ 0.75%	300
13/3/2026	106.700đ	104.500đ	107.500đ	104.000đ	↓ 0.19%	1,700
12/3/2026	106.900đ	105.000đ	108.000đ	103.900đ	↑ 0.09%	13,800
11/3/2026	106.800đ	100.900đ	107.000đ	99.000đ	↑ 6.80%	50,800
10/3/2026	100.000đ	102.000đ	102.100đ	95.000đ	↓ 2.44%	57,000
9/3/2026	102.500đ	95.100đ	102.500đ	94.500đ	↓ 2.38%	139,400
6/3/2026	105.000đ	104.500đ	105.000đ	103.600đ	↓ 0.76%	800
5/3/2026	105.800đ	106.000đ	106.000đ	103.100đ	↓ 0.19%	7,800
4/3/2026	106.000đ	107.000đ	107.400đ	104.500đ	↓ 0.66%	3,500
3/3/2026	106.700đ	106.000đ	107.600đ	104.900đ	↓ 0.09%	6,000
2/3/2026	106.800đ	105.000đ	106.800đ	105.000đ	↑ 0.75%	3,800
27/2/2026	106.000đ	105.900đ	108.000đ	105.900đ	0.00%	10,300
26/2/2026	106.000đ	105.900đ	108.000đ	103.800đ	↑ 0.09%	7,400
25/2/2026	105.900đ	104.300đ	107.000đ	104.300đ	↑ 1.44%	9,000
24/2/2026	104.400đ	100.300đ	104.400đ	100.300đ	↑ 1.95%	25,000
23/2/2026	102.400đ	100.000đ	102.600đ	99.100đ	↑ 2.30%	5,400
13/2/2026	100.100đ	100.100đ	100.200đ	100.000đ	0.00%	7,200
12/2/2026	100.100đ	105.000đ	105.000đ	100.100đ	↓ 3.38%	8,200
11/2/2026	103.600đ	102.100đ	103.700đ	100.000đ	↓ 0.48%	9,900
10/2/2026	104.100đ	104.400đ	104.500đ	104.000đ	↑ 0.10%	8,600
9/2/2026	104.000đ	105.400đ	105.400đ	101.000đ	↓ 0.95%	11,100
6/2/2026	105.000đ	104.100đ	106.800đ	102.500đ	↓ 1.78%	24,200
5/2/2026	106.900đ	107.600đ	107.600đ	105.000đ	↑ 1.81%	11,900
4/2/2026	105.000đ	106.700đ	108.500đ	104.000đ	↓ 1.41%	36,400
3/2/2026	106.500đ	106.100đ	106.600đ	103.000đ	↓ 0.75%	22,200
2/2/2026	107.300đ	112.200đ	112.200đ	105.000đ	↑ 2.39%	6,200
30/1/2026	104.800đ	102.600đ	104.800đ	102.000đ	↑ 0.77%	14,200
29/1/2026	104.000đ	102.500đ	107.000đ	102.100đ	↓ 1.42%	22,600
28/1/2026	105.500đ	109.000đ	109.500đ	105.000đ	↓ 3.74%	33,300
27/1/2026	109.600đ	109.500đ	111.000đ	108.000đ	↑ 0.55%	10,200
26/1/2026	109.000đ	111.200đ	111.800đ	109.000đ	↓ 2.85%	41,800
23/1/2026	112.200đ	112.100đ	112.200đ	112.100đ	↑ 1.17%	400
22/1/2026	110.900đ	110.900đ	111.800đ	110.000đ	↓ 0.09%	12,600
21/1/2026	111.000đ	110.000đ	111.500đ	109.800đ	↓ 0.45%	4,300
20/1/2026	111.500đ	111.500đ	111.500đ	110.000đ	0.00%	2,100
19/1/2026	111.500đ	111.500đ	111.500đ	111.000đ	↑ 0.45%	1,900
16/1/2026	111.000đ	111.000đ	111.700đ	110.400đ	↓ 1.51%	2,300
15/1/2026	112.700đ	113.000đ	113.000đ	110.300đ	↓ 0.18%	2,300
14/1/2026	112.900đ	113.000đ	114.000đ	112.900đ	↑ 0.80%	900
13/1/2026	112.000đ	110.200đ	112.800đ	109.600đ	↓ 3.11%	24,800
5/1/2026	115.600đ	113.900đ	116.900đ	111.900đ	↓ 1.37%	15,000
31/12/2025	117.200đ	116.500đ	117.500đ	116.500đ	↑ 0.34%	29,900
30/12/2025	116.800đ	112.500đ	117.000đ	112.500đ	↑ 3.36%	95,700
29/12/2025	113.000đ	113.400đ	113.500đ	113.000đ	↑ 0.89%	1,300
26/12/2025	112.000đ	115.300đ	115.300đ	109.000đ	↓ 0.62%	3,700
25/12/2025	112.700đ	112.100đ	112.800đ	109.900đ	↑ 0.63%	28,400
24/12/2025	112.000đ	111.200đ	112.000đ	110.000đ	↓ 2.44%	35,700
23/12/2025	114.800đ	117.000đ	119.000đ	111.500đ	↓ 2.30%	9,200
22/12/2025	117.500đ	111.200đ	117.500đ	110.000đ	↑ 2.44%	30,200
19/12/2025	114.700đ	111.100đ	114.900đ	111.000đ	↓ 0.17%	13,900
18/12/2025	114.900đ	111.400đ	114.900đ	105.000đ	↑ 0.79%	44,600
17/12/2025	114.000đ	112.300đ	115.000đ	111.200đ	↓ 1.72%	6,600
16/12/2025	116.000đ	115.000đ	116.000đ	111.000đ	↑ 2.65%	74,700
15/12/2025	113.000đ	113.100đ	115.800đ	113.000đ	↓ 2.33%	11,000
12/12/2025	115.700đ	114.100đ	115.900đ	114.000đ	0.00%	7,300
11/12/2025	115.700đ	115.800đ	115.800đ	113.300đ	↓ 0.17%	1,500
10/12/2025	115.900đ	114.000đ	120.000đ	114.000đ	↑ 0.87%	18,600
9/12/2025	114.900đ	115.000đ	115.800đ	110.000đ	↓ 0.78%	31,600
8/12/2025	115.800đ	117.000đ	117.000đ	114.000đ	↓ 1.11%	5,100
5/12/2025	117.100đ	116.000đ	117.800đ	116.000đ	↓ 0.59%	7,500
4/12/2025	117.800đ	115.900đ	117.900đ	115.900đ	↑ 1.64%	11,500
3/12/2025	115.900đ	119.000đ	119.000đ	115.000đ	↑ 0.35%	15,400
2/12/2025	115.500đ	113.900đ	115.500đ	113.000đ	↑ 2.21%	32,800
1/12/2025	113.000đ	115.200đ	117.800đ	112.500đ	0.00%	4,400

Thấp nhất:85.100đ

Cao nhất:120.000đ

Chênh lệch:34.900đ

Trung bình:102.799,22đ

% Thay đổi:+42.70%

Dữ liệu Lịch sử CTCP Đầu tư và Xây dựng Thủy lợi Lâm Đồng

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
18/6/2026	92.900đ	93.300đ	93.300đ	91.500đ	↓ 0.32%	10,800
17/6/2026	93.200đ	92.000đ	93.900đ	91.500đ	↑ 0.22%	9,500
16/6/2026	93.000đ	91.500đ	93.000đ	91.000đ	↑ 1.31%	16,600
15/6/2026	91.800đ	90.000đ	91.800đ	89.200đ	↑ 1.21%	106,400
12/6/2026	90.700đ	91.500đ	91.500đ	89.900đ	↓ 0.66%	16,500
11/6/2026	91.300đ	91.200đ	93.300đ	89.100đ	↑ 0.11%	38,500
10/6/2026	91.200đ	88.500đ	93.800đ	88.500đ	↑ 3.05%	185,500
9/6/2026	88.500đ	89.000đ	89.000đ	88.000đ	↓ 2.75%	5,900
8/6/2026	91.000đ	88.500đ	91.000đ	88.500đ	↑ 3.88%	15,300
5/6/2026	87.600đ	90.300đ	91.900đ	87.000đ	↓ 2.99%	57,100
4/6/2026	90.300đ	88.200đ	90.300đ	87.000đ	↓ 0.11%	5,500
3/6/2026	90.400đ	90.000đ	90.400đ	90.000đ	↑ 0.22%	600
2/6/2026	90.200đ	90.500đ	90.900đ	87.100đ	↑ 0.11%	85,700
1/6/2026	90.100đ	91.000đ	91.000đ	90.100đ	↓ 0.99%	2,100
29/5/2026	91.000đ	90.900đ	91.000đ	86.800đ	↑ 0.55%	13,600
28/5/2026	90.500đ	90.500đ	92.000đ	90.000đ	↑ 0.33%	12,600
27/5/2026	90.200đ	89.900đ	90.500đ	89.900đ	↑ 0.11%	13,500
26/5/2026	90.100đ	90.500đ	90.500đ	85.100đ	↓ 0.44%	8,200
25/5/2026	90.500đ	89.000đ	90.500đ	89.000đ	↓ 1.42%	600
22/5/2026	91.800đ	90.100đ	91.800đ	90.000đ	↓ 0.86%	4,700
21/5/2026	92.600đ	93.500đ	93.500đ	90.000đ	↓ 1.28%	34,400
20/5/2026	93.800đ	93.500đ	93.800đ	90.000đ	0.00%	96,100
19/5/2026	93.800đ	91.100đ	95.900đ	90.000đ	↓ 0.74%	865,800
18/5/2026	94.500đ	96.700đ	96.700đ	92.800đ	↓ 2.28%	1,600
15/5/2026	96.700đ	96.700đ	96.700đ	96.700đ	0.00%	100
14/5/2026	96.700đ	97.000đ	97.000đ	96.700đ	↑ 1.79%	600
13/5/2026	95.000đ	95.000đ	95.000đ	95.000đ	↓ 1.04%	12,100
12/5/2026	96.000đ	97.800đ	97.800đ	92.000đ	↓ 0.72%	1,500
11/5/2026	96.700đ	96.700đ	96.700đ	96.700đ	0.00%	1,000
8/5/2026	96.700đ	98.900đ	98.900đ	95.000đ	↑ 0.83%	1,100
7/5/2026	95.900đ	96.000đ	96.000đ	95.000đ	↑ 3.12%	600
6/5/2026	93.000đ	93.000đ	93.000đ	92.500đ	↓ 1.06%	2,500
5/5/2026	94.000đ	92.000đ	94.000đ	92.000đ	0.00%	3,300
4/5/2026	94.000đ	95.000đ	95.000đ	94.000đ	↓ 2.08%	2,900
29/4/2026	96.000đ	93.000đ	96.000đ	93.000đ	↓ 0.21%	5,400
28/4/2026	96.200đ	96.000đ	96.200đ	96.000đ	0.00%	1,800
24/4/2026	96.200đ	96.200đ	96.200đ	96.200đ	↓ 0.21%	500
23/4/2026	96.400đ	96.000đ	96.400đ	96.000đ	↓ 0.31%	6,700
22/4/2026	96.700đ	96.000đ	96.700đ	96.000đ	↓ 0.10%	3,700
21/4/2026	96.800đ	96.800đ	96.800đ	96.800đ	↓ 0.10%	200
20/4/2026	96.900đ	96.000đ	96.900đ	95.600đ	↓ 0.10%	3,200
17/4/2026	97.000đ	96.000đ	97.800đ	96.000đ	↑ 0.21%	6,000
16/4/2026	96.800đ	94.500đ	96.800đ	94.500đ	↑ 2.43%	3,400
15/4/2026	94.500đ	97.000đ	97.700đ	94.500đ	↓ 3.28%	11,200
14/4/2026	97.700đ	98.000đ	98.700đ	96.000đ	↓ 0.31%	19,200
13/4/2026	98.000đ	100.000đ	100.400đ	96.500đ	↓ 2.39%	19,400
10/4/2026	100.400đ	101.500đ	102.800đ	96.400đ	↓ 0.59%	76,700
9/4/2026	101.000đ	101.500đ	102.200đ	101.000đ	↓ 0.98%	108,400
8/4/2026	102.000đ	100.000đ	102.200đ	98.000đ	↑ 2.51%	50,400
7/4/2026	99.500đ	101.100đ	101.100đ	98.000đ	↓ 2.26%	27,200
6/4/2026	101.800đ	101.000đ	103.100đ	99.000đ	↑ 0.69%	51,400
2/4/2026	101.100đ	101.100đ	101.100đ	101.100đ	↓ 0.30%	300
1/4/2026	101.400đ	101.700đ	103.000đ	97.000đ	↓ 0.29%	15,700
31/3/2026	101.700đ	101.700đ	101.700đ	101.700đ	↑ 0.30%	1,000
30/3/2026	101.400đ	100.100đ	101.900đ	96.500đ	↓ 0.49%	15,700
27/3/2026	101.900đ	100.000đ	101.900đ	100.000đ	↑ 3.87%	2,500
26/3/2026	98.100đ	100.900đ	101.000đ	97.000đ	↓ 0.91%	39,800
25/3/2026	99.000đ	100.000đ	100.000đ	98.500đ	↑ 0.20%	11,100
24/3/2026	98.800đ	101.100đ	103.900đ	98.500đ	↓ 1.20%	8,900
23/3/2026	100.000đ	102.000đ	102.000đ	100.000đ	↓ 3.29%	500
20/3/2026	103.400đ	103.800đ	103.800đ	100.000đ	↓ 0.39%	1,900
19/3/2026	103.800đ	102.000đ	104.500đ	100.000đ	↓ 1.14%	25,600
18/3/2026	105.000đ	104.500đ	107.000đ	100.100đ	0.00%	17,900
17/3/2026	105.000đ	105.000đ	106.000đ	102.500đ	↓ 2.33%	28,800
16/3/2026	107.500đ	107.000đ	107.800đ	107.000đ	↑ 0.75%	300
13/3/2026	106.700đ	104.500đ	107.500đ	104.000đ	↓ 0.19%	1,700
12/3/2026	106.900đ	105.000đ	108.000đ	103.900đ	↑ 0.09%	13,800
11/3/2026	106.800đ	100.900đ	107.000đ	99.000đ	↑ 6.80%	50,800
10/3/2026	100.000đ	102.000đ	102.100đ	95.000đ	↓ 2.44%	57,000
9/3/2026	102.500đ	95.100đ	102.500đ	94.500đ	↓ 2.38%	139,400
6/3/2026	105.000đ	104.500đ	105.000đ	103.600đ	↓ 0.76%	800
5/3/2026	105.800đ	106.000đ	106.000đ	103.100đ	↓ 0.19%	7,800
4/3/2026	106.000đ	107.000đ	107.400đ	104.500đ	↓ 0.66%	3,500
3/3/2026	106.700đ	106.000đ	107.600đ	104.900đ	↓ 0.09%	6,000
2/3/2026	106.800đ	105.000đ	106.800đ	105.000đ	↑ 0.75%	3,800
27/2/2026	106.000đ	105.900đ	108.000đ	105.900đ	0.00%	10,300
26/2/2026	106.000đ	105.900đ	108.000đ	103.800đ	↑ 0.09%	7,400
25/2/2026	105.900đ	104.300đ	107.000đ	104.300đ	↑ 1.44%	9,000
24/2/2026	104.400đ	100.300đ	104.400đ	100.300đ	↑ 1.95%	25,000
23/2/2026	102.400đ	100.000đ	102.600đ	99.100đ	↑ 2.30%	5,400
13/2/2026	100.100đ	100.100đ	100.200đ	100.000đ	0.00%	7,200
12/2/2026	100.100đ	105.000đ	105.000đ	100.100đ	↓ 3.38%	8,200
11/2/2026	103.600đ	102.100đ	103.700đ	100.000đ	↓ 0.48%	9,900
10/2/2026	104.100đ	104.400đ	104.500đ	104.000đ	↑ 0.10%	8,600
9/2/2026	104.000đ	105.400đ	105.400đ	101.000đ	↓ 0.95%	11,100
6/2/2026	105.000đ	104.100đ	106.800đ	102.500đ	↓ 1.78%	24,200
5/2/2026	106.900đ	107.600đ	107.600đ	105.000đ	↑ 1.81%	11,900
4/2/2026	105.000đ	106.700đ	108.500đ	104.000đ	↓ 1.41%	36,400
3/2/2026	106.500đ	106.100đ	106.600đ	103.000đ	↓ 0.75%	22,200
2/2/2026	107.300đ	112.200đ	112.200đ	105.000đ	↑ 2.39%	6,200
30/1/2026	104.800đ	102.600đ	104.800đ	102.000đ	↑ 0.77%	14,200
29/1/2026	104.000đ	102.500đ	107.000đ	102.100đ	↓ 1.42%	22,600
28/1/2026	105.500đ	109.000đ	109.500đ	105.000đ	↓ 3.74%	33,300
27/1/2026	109.600đ	109.500đ	111.000đ	108.000đ	↑ 0.55%	10,200
26/1/2026	109.000đ	111.200đ	111.800đ	109.000đ	↓ 2.85%	41,800
23/1/2026	112.200đ	112.100đ	112.200đ	112.100đ	↑ 1.17%	400
22/1/2026	110.900đ	110.900đ	111.800đ	110.000đ	↓ 0.09%	12,600
21/1/2026	111.000đ	110.000đ	111.500đ	109.800đ	↓ 0.45%	4,300
20/1/2026	111.500đ	111.500đ	111.500đ	110.000đ	0.00%	2,100
19/1/2026	111.500đ	111.500đ	111.500đ	111.000đ	↑ 0.45%	1,900
16/1/2026	111.000đ	111.000đ	111.700đ	110.400đ	↓ 1.51%	2,300
15/1/2026	112.700đ	113.000đ	113.000đ	110.300đ	↓ 0.18%	2,300
14/1/2026	112.900đ	113.000đ	114.000đ	112.900đ	↑ 0.80%	900
13/1/2026	112.000đ	110.200đ	112.800đ	109.600đ	↓ 3.11%	24,800
5/1/2026	115.600đ	113.900đ	116.900đ	111.900đ	↓ 1.37%	15,000
31/12/2025	117.200đ	116.500đ	117.500đ	116.500đ	↑ 0.34%	29,900
30/12/2025	116.800đ	112.500đ	117.000đ	112.500đ	↑ 3.36%	95,700
29/12/2025	113.000đ	113.400đ	113.500đ	113.000đ	↑ 0.89%	1,300
26/12/2025	112.000đ	115.300đ	115.300đ	109.000đ	↓ 0.62%	3,700
25/12/2025	112.700đ	112.100đ	112.800đ	109.900đ	↑ 0.63%	28,400
24/12/2025	112.000đ	111.200đ	112.000đ	110.000đ	↓ 2.44%	35,700
23/12/2025	114.800đ	117.000đ	119.000đ	111.500đ	↓ 2.30%	9,200
22/12/2025	117.500đ	111.200đ	117.500đ	110.000đ	↑ 2.44%	30,200
19/12/2025	114.700đ	111.100đ	114.900đ	111.000đ	↓ 0.17%	13,900
18/12/2025	114.900đ	111.400đ	114.900đ	105.000đ	↑ 0.79%	44,600
17/12/2025	114.000đ	112.300đ	115.000đ	111.200đ	↓ 1.72%	6,600
16/12/2025	116.000đ	115.000đ	116.000đ	111.000đ	↑ 2.65%	74,700
15/12/2025	113.000đ	113.100đ	115.800đ	113.000đ	↓ 2.33%	11,000
12/12/2025	115.700đ	114.100đ	115.900đ	114.000đ	0.00%	7,300
11/12/2025	115.700đ	115.800đ	115.800đ	113.300đ	↓ 0.17%	1,500
10/12/2025	115.900đ	114.000đ	120.000đ	114.000đ	↑ 0.87%	18,600
9/12/2025	114.900đ	115.000đ	115.800đ	110.000đ	↓ 0.78%	31,600
8/12/2025	115.800đ	117.000đ	117.000đ	114.000đ	↓ 1.11%	5,100
5/12/2025	117.100đ	116.000đ	117.800đ	116.000đ	↓ 0.59%	7,500
4/12/2025	117.800đ	115.900đ	117.900đ	115.900đ	↑ 1.64%	11,500
3/12/2025	115.900đ	119.000đ	119.000đ	115.000đ	↑ 0.35%	15,400
2/12/2025	115.500đ	113.900đ	115.500đ	113.000đ	↑ 2.21%	32,800
1/12/2025	113.000đ	115.200đ	117.800đ	112.500đ	0.00%	4,400

Thấp nhất:85.100đ

Cao nhất:120.000đ

Chênh lệch:34.900đ

Trung bình:102.799,22đ

% Thay đổi:+42.70%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử CTCP Đầu tư và Xây dựng Thủy lợi Lâm Đồng

Dữ liệu Lịch sử CTCP Đầu tư và Xây dựng Thủy lợi Lâm Đồng

Dữ liệu Lịch sử CTCP Đầu tư và Xây dựng Thủy lợi Lâm Đồng

Dữ liệu Lịch sử CTCP Đầu tư và Xây dựng Thủy lợi Lâm Đồng