LIX Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử Công ty Cổ phần Bột giặt LIX

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
18/6/2026	28.350đ	28.350đ	28.550đ	28.100đ	↓ 1.22%	7,100
17/6/2026	28.700đ	28.800đ	28.850đ	28.250đ	↑ 0.35%	8,000
16/6/2026	28.600đ	29.000đ	29.000đ	28.600đ	↓ 1.38%	3,400
15/6/2026	29.000đ	29.000đ	29.000đ	28.450đ	0.00%	2,800
12/6/2026	29.000đ	29.200đ	29.200đ	28.500đ	↓ 0.68%	7,700
11/6/2026	29.200đ	28.500đ	29.500đ	28.400đ	↑ 2.46%	13,300
10/6/2026	28.500đ	29.000đ	29.300đ	28.500đ	↓ 2.90%	12,800
9/6/2026	29.350đ	28.700đ	29.650đ	26.800đ	↑ 2.26%	17,400
8/6/2026	28.700đ	28.500đ	28.800đ	28.200đ	↑ 0.53%	4,900
5/6/2026	28.550đ	28.900đ	28.900đ	28.550đ	↓ 1.21%	10,300
4/6/2026	28.900đ	29.000đ	29.000đ	28.500đ	0.00%	14,100
3/6/2026	28.900đ	28.950đ	29.000đ	28.900đ	↓ 1.03%	5,400
2/6/2026	29.200đ	29.100đ	29.300đ	28.550đ	↑ 0.69%	8,300
1/6/2026	29.000đ	29.350đ	29.350đ	28.800đ	0.00%	1,800
29/5/2026	29.000đ	29.450đ	29.450đ	28.950đ	0.00%	1,500
28/5/2026	29.000đ	29.300đ	29.350đ	29.000đ	↓ 1.19%	3,200
27/5/2026	29.350đ	29.450đ	29.500đ	28.800đ	↓ 0.51%	5,300
26/5/2026	29.500đ	29.000đ	29.550đ	28.800đ	↓ 0.51%	14,300
25/5/2026	29.650đ	28.700đ	29.800đ	28.700đ	↑ 0.51%	3,100
22/5/2026	29.500đ	29.700đ	30.100đ	29.200đ	↓ 0.67%	9,800
21/5/2026	29.700đ	30.250đ	30.250đ	29.500đ	↑ 0.34%	10,600
20/5/2026	29.600đ	29.600đ	29.800đ	29.000đ	↓ 5.43%	8,800
19/5/2026	31.300đ	31.500đ	31.500đ	31.000đ	↓ 0.32%	21,800
18/5/2026	31.400đ	31.500đ	31.500đ	30.700đ	↓ 0.32%	21,200
15/5/2026	31.500đ	30.800đ	31.800đ	30.800đ	↑ 2.27%	27,200
14/5/2026	30.800đ	30.850đ	30.850đ	30.700đ	↑ 0.65%	6,200
13/5/2026	30.600đ	30.750đ	30.750đ	30.200đ	↓ 0.33%	26,000
12/5/2026	30.700đ	30.900đ	30.950đ	30.300đ	0.00%	13,900
11/5/2026	30.700đ	30.200đ	30.800đ	30.200đ	↑ 1.66%	6,600
8/5/2026	30.200đ	30.500đ	30.700đ	30.200đ	↓ 1.63%	26,600
7/5/2026	30.700đ	30.950đ	31.000đ	30.200đ	↓ 0.32%	7,200
6/5/2026	30.800đ	30.300đ	31.000đ	30.300đ	↑ 1.32%	12,900
5/5/2026	30.400đ	30.350đ	30.400đ	30.200đ	↓ 0.33%	18,800
4/5/2026	30.500đ	30.950đ	30.950đ	30.500đ	↓ 1.61%	13,100
29/4/2026	31.000đ	31.100đ	31.100đ	30.200đ	↓ 0.32%	18,600
28/4/2026	31.100đ	31.200đ	31.400đ	30.200đ	↓ 0.32%	4,900
24/4/2026	31.200đ	31.100đ	31.200đ	30.500đ	↑ 0.65%	16,400
23/4/2026	31.000đ	31.250đ	31.400đ	30.600đ	↓ 0.32%	31,800
22/4/2026	31.100đ	31.100đ	31.100đ	30.850đ	↑ 0.97%	26,900
21/4/2026	30.800đ	31.500đ	31.600đ	30.800đ	↓ 2.22%	60,400
20/4/2026	31.500đ	31.400đ	31.850đ	31.400đ	↑ 0.32%	20,500
17/4/2026	31.400đ	31.900đ	31.900đ	31.300đ	↓ 0.79%	48,700
16/4/2026	31.650đ	31.950đ	32.000đ	31.000đ	↓ 0.16%	78,100
15/4/2026	31.700đ	32.400đ	32.400đ	31.500đ	0.00%	90,600
14/4/2026	31.700đ	32.000đ	32.500đ	31.350đ	↓ 2.01%	99,400
13/4/2026	32.350đ	32.850đ	32.900đ	31.800đ	↓ 1.67%	84,400
10/4/2026	32.900đ	32.950đ	33.000đ	32.300đ	↑ 0.15%	22,500
9/4/2026	32.850đ	33.100đ	33.300đ	32.000đ	↓ 1.65%	60,200
8/4/2026	33.400đ	32.550đ	33.400đ	32.250đ	↑ 2.77%	45,800
7/4/2026	32.500đ	33.300đ	33.300đ	32.300đ	↓ 2.40%	12,400
6/4/2026	33.300đ	33.300đ	33.300đ	32.600đ	↓ 0.15%	5,900
3/4/2026	33.350đ	33.100đ	33.600đ	32.800đ	↑ 1.06%	31,700
2/4/2026	33.000đ	33.400đ	33.400đ	32.600đ	↓ 1.20%	10,900
1/4/2026	33.400đ	33.500đ	33.500đ	32.900đ	↑ 1.37%	44,700
31/3/2026	32.950đ	32.750đ	33.000đ	32.600đ	↑ 0.61%	22,300
30/3/2026	32.750đ	33.600đ	33.600đ	32.750đ	↓ 0.76%	7,200
27/3/2026	33.000đ	33.100đ	33.300đ	32.550đ	0.00%	34,500
26/3/2026	33.000đ	33.300đ	33.300đ	32.550đ	↑ 0.30%	12,300
25/3/2026	32.900đ	33.500đ	33.500đ	32.700đ	↑ 0.30%	8,100
24/3/2026	32.800đ	31.700đ	32.800đ	31.700đ	↑ 3.96%	31,000
23/3/2026	31.550đ	33.000đ	33.500đ	31.350đ	↓ 6.24%	78,400
20/3/2026	33.650đ	35.200đ	35.200đ	33.050đ	↓ 1.03%	17,500
19/3/2026	34.000đ	34.500đ	34.500đ	33.100đ	↓ 2.16%	59,500
18/3/2026	34.750đ	35.000đ	35.000đ	33.800đ	↓ 1.00%	83,500
17/3/2026	35.100đ	35.250đ	35.250đ	34.700đ	↑ 0.29%	17,400
16/3/2026	35.000đ	35.100đ	35.150đ	34.600đ	↓ 0.28%	46,500
13/3/2026	35.100đ	34.900đ	35.100đ	34.700đ	↑ 1.01%	45,200
12/3/2026	34.750đ	34.300đ	35.500đ	34.300đ	↓ 1.56%	19,900
11/3/2026	35.300đ	35.300đ	35.500đ	35.000đ	0.00%	24,000
10/3/2026	35.300đ	34.750đ	35.750đ	34.750đ	↑ 1.58%	36,500
9/3/2026	34.750đ	36.450đ	36.450đ	34.750đ	↓ 6.96%	113,800
6/3/2026	37.350đ	37.400đ	37.400đ	37.000đ	↑ 0.40%	7,500
5/3/2026	37.200đ	37.700đ	37.700đ	37.200đ	↓ 0.80%	6,600
4/3/2026	37.500đ	38.100đ	38.100đ	36.750đ	0.00%	19,700
3/3/2026	37.500đ	37.850đ	38.000đ	36.800đ	↓ 1.06%	29,600
2/3/2026	37.900đ	37.100đ	38.000đ	37.000đ	↓ 0.26%	20,900
27/2/2026	38.000đ	38.000đ	38.450đ	37.800đ	0.00%	9,300
26/2/2026	38.000đ	38.600đ	38.600đ	37.700đ	↑ 0.66%	57,300
25/2/2026	37.750đ	37.500đ	37.750đ	36.500đ	↑ 0.67%	56,100
24/2/2026	37.500đ	37.500đ	37.500đ	36.500đ	0.00%	24,200
23/2/2026	37.500đ	37.500đ	37.900đ	37.500đ	0.00%	10,000
13/2/2026	37.500đ	38.000đ	38.000đ	37.300đ	↓ 1.06%	7,100
12/2/2026	37.900đ	37.600đ	38.000đ	37.600đ	↑ 0.40%	10,400
11/2/2026	37.750đ	36.750đ	37.800đ	35.850đ	↑ 1.34%	41,700
10/2/2026	37.250đ	37.900đ	37.950đ	35.250đ	↓ 1.32%	35,400
9/2/2026	37.750đ	37.900đ	37.900đ	37.000đ	↓ 0.40%	33,600
6/2/2026	37.900đ	38.500đ	38.500đ	37.000đ	↓ 1.56%	39,300
5/2/2026	38.500đ	39.200đ	39.300đ	38.500đ	↓ 0.26%	57,600
4/2/2026	38.600đ	38.750đ	39.200đ	38.150đ	↓ 1.28%	31,100
3/2/2026	39.100đ	38.500đ	39.350đ	38.250đ	↑ 1.56%	59,100
2/2/2026	38.500đ	38.600đ	38.600đ	37.750đ	↓ 0.26%	8,400
30/1/2026	38.600đ	38.600đ	38.600đ	37.450đ	0.00%	72,800
29/1/2026	38.600đ	38.750đ	38.800đ	38.050đ	↑ 0.52%	51,400
28/1/2026	38.400đ	38.650đ	38.900đ	37.800đ	↑ 0.52%	50,900
27/1/2026	38.200đ	38.650đ	38.650đ	37.350đ	↓ 1.16%	35,900
26/1/2026	38.650đ	38.700đ	38.700đ	37.100đ	↓ 0.13%	112,500
23/1/2026	38.700đ	39.000đ	39.500đ	38.000đ	↑ 4.59%	73,900
7/1/2026	37.000đ	38.650đ	38.650đ	36.400đ	↑ 2.35%	198,800
6/1/2026	36.150đ	33.800đ	36.150đ	33.500đ	↑ 6.95%	61,600
5/1/2026	33.800đ	34.400đ	34.400đ	33.750đ	↓ 1.46%	31,500
31/12/2025	34.300đ	34.400đ	34.400đ	33.750đ	↓ 0.29%	26,800
30/12/2025	34.400đ	33.500đ	34.400đ	33.500đ	0.00%	7,500
29/12/2025	34.400đ	34.450đ	34.500đ	34.400đ	↓ 0.15%	11,700
26/12/2025	34.450đ	34.100đ	34.800đ	34.000đ	↑ 1.03%	6,300
25/12/2025	34.100đ	34.150đ	34.550đ	34.100đ	↓ 0.58%	7,400
24/12/2025	34.300đ	34.750đ	34.750đ	34.300đ	↓ 1.29%	2,400
23/12/2025	34.750đ	34.900đ	34.900đ	34.500đ	↓ 0.43%	10,400
22/12/2025	34.900đ	34.900đ	34.900đ	34.900đ	0.00%	500
19/12/2025	34.900đ	35.000đ	35.000đ	34.450đ	↓ 0.14%	21,300
18/12/2025	34.950đ	34.700đ	34.950đ	34.500đ	↑ 0.72%	22,300
17/12/2025	34.700đ	34.650đ	34.800đ	34.100đ	↑ 0.14%	10,300
16/12/2025	34.650đ	34.800đ	34.850đ	33.000đ	↓ 0.43%	22,500
15/12/2025	34.800đ	34.500đ	34.800đ	34.300đ	0.00%	5,900
12/12/2025	34.800đ	35.100đ	35.100đ	34.800đ	↓ 1.00%	11,200
11/12/2025	35.150đ	34.700đ	35.150đ	34.200đ	↑ 1.30%	49,700
10/12/2025	34.700đ	34.850đ	34.850đ	34.550đ	↑ 0.43%	2,100
9/12/2025	34.550đ	34.650đ	34.650đ	34.200đ	0.00%	16,000
8/12/2025	34.550đ	34.750đ	34.950đ	34.500đ	↓ 0.58%	15,200
5/12/2025	34.750đ	35.000đ	35.000đ	34.450đ	↓ 0.14%	14,600
4/12/2025	34.800đ	35.050đ	35.050đ	34.750đ	↓ 0.85%	36,400
3/12/2025	35.100đ	35.100đ	35.100đ	34.750đ	↑ 1.01%	38,100
2/12/2025	34.750đ	34.800đ	34.800đ	34.750đ	↓ 0.14%	3,000
1/12/2025	34.800đ	34.550đ	34.850đ	34.550đ	↓ 0.14%	7,400
28/11/2025	34.850đ	35.000đ	35.000đ	34.550đ	↓ 0.29%	6,200
27/11/2025	34.950đ	35.000đ	35.000đ	34.500đ	↓ 0.29%	6,500
26/11/2025	35.050đ	34.950đ	35.050đ	34.900đ	↑ 0.29%	28,600
25/11/2025	34.950đ	34.850đ	35.100đ	34.400đ	↑ 0.29%	9,100
24/11/2025	34.850đ	34.500đ	35.100đ	34.300đ	↑ 1.01%	14,800
21/11/2025	34.500đ	34.450đ	34.500đ	34.200đ	↓ 0.86%	7,800
20/11/2025	34.800đ	34.200đ	34.800đ	34.200đ	↓ 0.29%	10,000
19/11/2025	34.900đ	34.900đ	34.900đ	34.000đ	0.00%	38,700
18/11/2025	34.900đ	35.000đ	35.350đ	34.900đ	↓ 1.27%	28,500
17/11/2025	35.350đ	35.500đ	35.600đ	35.100đ	↓ 0.42%	10,900
14/11/2025	35.500đ	33.750đ	36.100đ	33.750đ	↑ 5.19%	64,700
13/11/2025	33.750đ	33.750đ	33.800đ	33.750đ	0.00%	14,400
12/11/2025	33.750đ	33.400đ	33.750đ	33.400đ	↑ 0.45%	3,900
11/11/2025	33.600đ	33.650đ	33.700đ	33.600đ	↓ 0.30%	1,900
10/11/2025	33.700đ	33.300đ	33.700đ	33.150đ	↑ 1.05%	23,500
7/11/2025	33.350đ	33.600đ	33.600đ	33.300đ	↓ 0.89%	9,000
6/11/2025	33.650đ	33.850đ	33.850đ	33.350đ	↓ 0.44%	11,800
5/11/2025	33.800đ	34.000đ	34.000đ	33.500đ	0.00%	13,300
4/11/2025	33.800đ	33.750đ	33.850đ	33.450đ	0.00%	13,000
3/11/2025	33.800đ	33.800đ	33.850đ	33.800đ	0.00%	3,600
31/10/2025	33.800đ	33.500đ	33.800đ	33.500đ	↑ 0.45%	14,600
30/10/2025	33.650đ	33.500đ	33.750đ	33.450đ	↑ 0.15%	31,700
29/10/2025	33.600đ	33.300đ	33.750đ	33.300đ	0.00%	3,600
28/10/2025	33.600đ	34.000đ	34.000đ	33.000đ	↓ 1.18%	25,500
27/10/2025	34.000đ	33.900đ	34.000đ	33.200đ	↑ 0.29%	69,400
24/10/2025	33.900đ	34.400đ	34.400đ	33.500đ	↓ 0.29%	19,900
23/10/2025	34.000đ	33.700đ	34.000đ	33.650đ	↑ 0.89%	1,200
22/10/2025	33.700đ	33.850đ	33.850đ	33.000đ	↓ 0.44%	25,400
21/10/2025	33.850đ	33.900đ	34.000đ	33.000đ	↓ 0.44%	27,700
20/10/2025	34.000đ	34.500đ	34.500đ	32.550đ	↓ 0.15%	26,300
17/10/2025	34.050đ	34.000đ	34.100đ	34.000đ	↓ 2.44%	11,600
16/10/2025	34.900đ	35.000đ	35.000đ	34.050đ	↑ 2.50%	30,500
15/10/2025	34.050đ	34.300đ	34.300đ	33.750đ	↓ 0.73%	20,800
14/10/2025	34.300đ	34.800đ	34.800đ	34.150đ	↓ 1.72%	28,400
13/10/2025	34.900đ	35.650đ	35.700đ	34.900đ	↓ 1.69%	37,000
10/10/2025	35.500đ	35.900đ	35.900đ	35.050đ	↓ 0.56%	14,500
9/10/2025	35.700đ	34.700đ	36.150đ	34.700đ	↑ 3.78%	92,700
8/10/2025	34.400đ	33.750đ	34.400đ	33.250đ	↑ 1.93%	43,700
7/10/2025	33.750đ	33.900đ	34.000đ	33.000đ	↓ 0.59%	20,900
6/10/2025	33.950đ	33.200đ	33.950đ	33.200đ	↑ 2.26%	11,500
3/10/2025	33.200đ	33.400đ	33.550đ	33.000đ	↓ 1.78%	30,900
2/10/2025	33.800đ	34.800đ	34.800đ	33.800đ	↓ 0.88%	14,000
1/10/2025	34.100đ	34.000đ	34.450đ	34.000đ	↓ 1.59%	9,000
30/9/2025	34.650đ	34.750đ	34.750đ	34.000đ	↓ 0.57%	9,000
29/9/2025	34.850đ	34.850đ	34.850đ	34.000đ	0.00%	25,700
26/9/2025	34.850đ	34.850đ	35.000đ	34.000đ	0.00%	15,400
25/9/2025	34.850đ	34.900đ	34.900đ	34.200đ	↓ 0.14%	11,600
24/9/2025	34.900đ	34.500đ	34.950đ	34.500đ	↓ 0.29%	2,100
23/9/2025	35.000đ	35.400đ	35.400đ	34.550đ	↑ 0.72%	5,200
22/9/2025	34.750đ	35.000đ	35.000đ	34.000đ	↓ 0.71%	27,800
19/9/2025	35.000đ	35.300đ	35.550đ	34.600đ	↓ 1.69%	13,100
18/9/2025	35.600đ	35.800đ	35.800đ	35.600đ	↑ 0.85%	1,200
17/9/2025	35.300đ	35.750đ	35.750đ	34.500đ	↓ 0.42%	18,900
16/9/2025	35.450đ	35.400đ	35.800đ	35.000đ	↑ 0.42%	35,900
15/9/2025	35.300đ	35.300đ	35.300đ	34.900đ	↓ 0.14%	30,500
12/9/2025	35.350đ	35.000đ	35.400đ	34.600đ	↑ 1.00%	28,100
11/9/2025	35.000đ	34.400đ	35.000đ	34.400đ	0.00%	17,400
10/9/2025	35.000đ	35.000đ	35.000đ	34.500đ	0.00%	9,400
9/9/2025	35.000đ	34.500đ	35.000đ	34.500đ	↑ 0.86%	2,000
8/9/2025	34.700đ	35.650đ	35.650đ	34.500đ	↓ 2.80%	23,600
5/9/2025	35.700đ	35.600đ	36.000đ	35.000đ	↓ 0.56%	41,000
4/9/2025	35.900đ	35.200đ	36.500đ	35.200đ	↑ 2.72%	206,000
3/9/2025	34.950đ	34.000đ	34.950đ	34.000đ	↑ 0.29%	44,000
29/8/2025	34.850đ	35.000đ	35.350đ	33.700đ	↓ 3.19%	214,400
28/8/2025	36.000đ	35.250đ	36.000đ	34.900đ	↑ 0.56%	45,800
27/8/2025	35.800đ	36.400đ	36.400đ	35.000đ	↓ 1.92%	25,900
26/8/2025	36.500đ	34.150đ	36.500đ	34.150đ	0.00%	91,300
25/8/2025	36.500đ	35.000đ	36.500đ	33.250đ	↑ 2.24%	341,300
22/8/2025	35.700đ	36.300đ	36.300đ	34.700đ	↓ 0.83%	97,000
21/8/2025	36.000đ	36.000đ	36.500đ	35.500đ	↓ 0.96%	66,100
20/8/2025	36.350đ	36.500đ	36.500đ	35.450đ	↓ 0.55%	84,000
19/8/2025	36.550đ	37.500đ	37.500đ	36.550đ	↓ 1.08%	85,800
18/8/2025	36.950đ	36.050đ	37.450đ	36.050đ	↑ 2.21%	120,500
15/8/2025	36.150đ	36.500đ	36.700đ	36.050đ	↓ 0.96%	78,900
14/8/2025	36.500đ	36.850đ	36.850đ	36.050đ	0.00%	61,900
13/8/2025	36.500đ	35.500đ	36.800đ	35.050đ	↑ 3.40%	257,300
12/8/2025	35.300đ	35.200đ	35.300đ	35.050đ	0.00%	75,200
11/8/2025	35.300đ	35.250đ	35.600đ	35.050đ	↑ 0.57%	202,500
8/8/2025	35.100đ	33.300đ	35.100đ	33.300đ	↑ 4.78%	241,200
7/8/2025	33.500đ	33.200đ	33.750đ	32.700đ	↑ 0.90%	74,200
6/8/2025	33.200đ	32.800đ	33.300đ	32.100đ	↓ 0.30%	100,800
5/8/2025	33.300đ	33.800đ	33.800đ	33.000đ	↓ 1.48%	47,700
4/8/2025	33.800đ	33.850đ	33.850đ	33.200đ	↓ 0.15%	33,300
1/8/2025	33.850đ	33.400đ	33.950đ	32.800đ	↑ 0.45%	68,800
31/7/2025	33.700đ	34.100đ	34.100đ	33.000đ	↑ 0.15%	56,900
30/7/2025	33.650đ	33.000đ	33.700đ	32.600đ	↑ 3.22%	121,200
29/7/2025	32.600đ	35.000đ	35.000đ	32.600đ	↓ 6.86%	213,700
28/7/2025	35.000đ	33.300đ	35.350đ	33.300đ	↑ 5.90%	248,900
25/7/2025	33.050đ	33.000đ	33.300đ	32.950đ	↑ 0.30%	67,600
24/7/2025	32.950đ	33.400đ	33.400đ	32.700đ	↓ 0.45%	64,600
23/7/2025	33.100đ	32.500đ	33.350đ	32.450đ	↑ 2.48%	167,100
22/7/2025	32.300đ	31.150đ	32.300đ	31.150đ	↑ 1.89%	157,800
21/7/2025	31.700đ	31.350đ	32.000đ	31.350đ	↑ 1.93%	80,200
18/7/2025	31.100đ	31.300đ	31.300đ	30.500đ	↑ 0.32%	51,700
17/7/2025	31.000đ	31.300đ	31.300đ	30.850đ	0.00%	70,000
16/7/2025	31.000đ	31.000đ	31.100đ	30.950đ	0.00%	68,300
15/7/2025	31.000đ	30.600đ	31.300đ	30.600đ	↑ 0.65%	81,600
14/7/2025	30.800đ	30.650đ	31.000đ	30.400đ	↑ 1.32%	87,100
11/7/2025	30.400đ	30.350đ	30.750đ	30.350đ	↑ 0.33%	33,000
10/7/2025	30.300đ	30.600đ	30.600đ	30.300đ	↓ 1.14%	48,300
9/7/2025	30.650đ	30.400đ	30.700đ	30.400đ	↓ 0.16%	19,000
8/7/2025	30.700đ	30.600đ	30.700đ	30.400đ	↑ 0.49%	57,300
7/7/2025	30.550đ	30.550đ	31.300đ	30.500đ	↑ 0.16%	57,500
4/7/2025	30.500đ	30.500đ	30.750đ	30.350đ	↑ 0.49%	20,200
3/7/2025	30.350đ	30.450đ	30.500đ	30.250đ	↓ 0.33%	40,200
2/7/2025	30.450đ	30.450đ	30.650đ	30.250đ	0.00%	17,800
1/7/2025	30.450đ	30.600đ	30.800đ	30.450đ	↓ 0.49%	15,800
30/6/2025	30.600đ	30.450đ	30.600đ	30.250đ	↑ 0.49%	43,800
27/6/2025	30.450đ	30.200đ	30.450đ	30.200đ	↑ 0.50%	6,300
26/6/2025	30.300đ	30.450đ	30.450đ	30.200đ	↓ 0.33%	46,100
25/6/2025	30.400đ	30.700đ	30.700đ	30.150đ	↓ 0.98%	17,200
24/6/2025	30.700đ	30.300đ	30.850đ	30.100đ	↑ 1.32%	55,900
23/6/2025	30.300đ	29.800đ	30.500đ	29.600đ	↓ 0.66%	28,600
20/6/2025	30.500đ	30.800đ	30.800đ	30.000đ	↑ 0.99%	44,000
19/6/2025	30.200đ	30.450đ	31.000đ	30.000đ	↓ 1.79%	33,400

Thấp nhất:26.800đ

Cao nhất:39.500đ

Chênh lệch:12.700đ

Trung bình:33.648,53đ

% Thay đổi:-3.43%

Dữ liệu Lịch sử Công ty Cổ phần Bột giặt LIX

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
18/6/2026	28.350đ	28.350đ	28.550đ	28.100đ	↓ 1.22%	7,100
17/6/2026	28.700đ	28.800đ	28.850đ	28.250đ	↑ 0.35%	8,000
16/6/2026	28.600đ	29.000đ	29.000đ	28.600đ	↓ 1.38%	3,400
15/6/2026	29.000đ	29.000đ	29.000đ	28.450đ	0.00%	2,800
12/6/2026	29.000đ	29.200đ	29.200đ	28.500đ	↓ 0.68%	7,700
11/6/2026	29.200đ	28.500đ	29.500đ	28.400đ	↑ 2.46%	13,300
10/6/2026	28.500đ	29.000đ	29.300đ	28.500đ	↓ 2.90%	12,800
9/6/2026	29.350đ	28.700đ	29.650đ	26.800đ	↑ 2.26%	17,400
8/6/2026	28.700đ	28.500đ	28.800đ	28.200đ	↑ 0.53%	4,900
5/6/2026	28.550đ	28.900đ	28.900đ	28.550đ	↓ 1.21%	10,300
4/6/2026	28.900đ	29.000đ	29.000đ	28.500đ	0.00%	14,100
3/6/2026	28.900đ	28.950đ	29.000đ	28.900đ	↓ 1.03%	5,400
2/6/2026	29.200đ	29.100đ	29.300đ	28.550đ	↑ 0.69%	8,300
1/6/2026	29.000đ	29.350đ	29.350đ	28.800đ	0.00%	1,800
29/5/2026	29.000đ	29.450đ	29.450đ	28.950đ	0.00%	1,500
28/5/2026	29.000đ	29.300đ	29.350đ	29.000đ	↓ 1.19%	3,200
27/5/2026	29.350đ	29.450đ	29.500đ	28.800đ	↓ 0.51%	5,300
26/5/2026	29.500đ	29.000đ	29.550đ	28.800đ	↓ 0.51%	14,300
25/5/2026	29.650đ	28.700đ	29.800đ	28.700đ	↑ 0.51%	3,100
22/5/2026	29.500đ	29.700đ	30.100đ	29.200đ	↓ 0.67%	9,800
21/5/2026	29.700đ	30.250đ	30.250đ	29.500đ	↑ 0.34%	10,600
20/5/2026	29.600đ	29.600đ	29.800đ	29.000đ	↓ 5.43%	8,800
19/5/2026	31.300đ	31.500đ	31.500đ	31.000đ	↓ 0.32%	21,800
18/5/2026	31.400đ	31.500đ	31.500đ	30.700đ	↓ 0.32%	21,200
15/5/2026	31.500đ	30.800đ	31.800đ	30.800đ	↑ 2.27%	27,200
14/5/2026	30.800đ	30.850đ	30.850đ	30.700đ	↑ 0.65%	6,200
13/5/2026	30.600đ	30.750đ	30.750đ	30.200đ	↓ 0.33%	26,000
12/5/2026	30.700đ	30.900đ	30.950đ	30.300đ	0.00%	13,900
11/5/2026	30.700đ	30.200đ	30.800đ	30.200đ	↑ 1.66%	6,600
8/5/2026	30.200đ	30.500đ	30.700đ	30.200đ	↓ 1.63%	26,600
7/5/2026	30.700đ	30.950đ	31.000đ	30.200đ	↓ 0.32%	7,200
6/5/2026	30.800đ	30.300đ	31.000đ	30.300đ	↑ 1.32%	12,900
5/5/2026	30.400đ	30.350đ	30.400đ	30.200đ	↓ 0.33%	18,800
4/5/2026	30.500đ	30.950đ	30.950đ	30.500đ	↓ 1.61%	13,100
29/4/2026	31.000đ	31.100đ	31.100đ	30.200đ	↓ 0.32%	18,600
28/4/2026	31.100đ	31.200đ	31.400đ	30.200đ	↓ 0.32%	4,900
24/4/2026	31.200đ	31.100đ	31.200đ	30.500đ	↑ 0.65%	16,400
23/4/2026	31.000đ	31.250đ	31.400đ	30.600đ	↓ 0.32%	31,800
22/4/2026	31.100đ	31.100đ	31.100đ	30.850đ	↑ 0.97%	26,900
21/4/2026	30.800đ	31.500đ	31.600đ	30.800đ	↓ 2.22%	60,400
20/4/2026	31.500đ	31.400đ	31.850đ	31.400đ	↑ 0.32%	20,500
17/4/2026	31.400đ	31.900đ	31.900đ	31.300đ	↓ 0.79%	48,700
16/4/2026	31.650đ	31.950đ	32.000đ	31.000đ	↓ 0.16%	78,100
15/4/2026	31.700đ	32.400đ	32.400đ	31.500đ	0.00%	90,600
14/4/2026	31.700đ	32.000đ	32.500đ	31.350đ	↓ 2.01%	99,400
13/4/2026	32.350đ	32.850đ	32.900đ	31.800đ	↓ 1.67%	84,400
10/4/2026	32.900đ	32.950đ	33.000đ	32.300đ	↑ 0.15%	22,500
9/4/2026	32.850đ	33.100đ	33.300đ	32.000đ	↓ 1.65%	60,200
8/4/2026	33.400đ	32.550đ	33.400đ	32.250đ	↑ 2.77%	45,800
7/4/2026	32.500đ	33.300đ	33.300đ	32.300đ	↓ 2.40%	12,400
6/4/2026	33.300đ	33.300đ	33.300đ	32.600đ	↓ 0.15%	5,900
3/4/2026	33.350đ	33.100đ	33.600đ	32.800đ	↑ 1.06%	31,700
2/4/2026	33.000đ	33.400đ	33.400đ	32.600đ	↓ 1.20%	10,900
1/4/2026	33.400đ	33.500đ	33.500đ	32.900đ	↑ 1.37%	44,700
31/3/2026	32.950đ	32.750đ	33.000đ	32.600đ	↑ 0.61%	22,300
30/3/2026	32.750đ	33.600đ	33.600đ	32.750đ	↓ 0.76%	7,200
27/3/2026	33.000đ	33.100đ	33.300đ	32.550đ	0.00%	34,500
26/3/2026	33.000đ	33.300đ	33.300đ	32.550đ	↑ 0.30%	12,300
25/3/2026	32.900đ	33.500đ	33.500đ	32.700đ	↑ 0.30%	8,100
24/3/2026	32.800đ	31.700đ	32.800đ	31.700đ	↑ 3.96%	31,000
23/3/2026	31.550đ	33.000đ	33.500đ	31.350đ	↓ 6.24%	78,400
20/3/2026	33.650đ	35.200đ	35.200đ	33.050đ	↓ 1.03%	17,500
19/3/2026	34.000đ	34.500đ	34.500đ	33.100đ	↓ 2.16%	59,500
18/3/2026	34.750đ	35.000đ	35.000đ	33.800đ	↓ 1.00%	83,500
17/3/2026	35.100đ	35.250đ	35.250đ	34.700đ	↑ 0.29%	17,400
16/3/2026	35.000đ	35.100đ	35.150đ	34.600đ	↓ 0.28%	46,500
13/3/2026	35.100đ	34.900đ	35.100đ	34.700đ	↑ 1.01%	45,200
12/3/2026	34.750đ	34.300đ	35.500đ	34.300đ	↓ 1.56%	19,900
11/3/2026	35.300đ	35.300đ	35.500đ	35.000đ	0.00%	24,000
10/3/2026	35.300đ	34.750đ	35.750đ	34.750đ	↑ 1.58%	36,500
9/3/2026	34.750đ	36.450đ	36.450đ	34.750đ	↓ 6.96%	113,800
6/3/2026	37.350đ	37.400đ	37.400đ	37.000đ	↑ 0.40%	7,500
5/3/2026	37.200đ	37.700đ	37.700đ	37.200đ	↓ 0.80%	6,600
4/3/2026	37.500đ	38.100đ	38.100đ	36.750đ	0.00%	19,700
3/3/2026	37.500đ	37.850đ	38.000đ	36.800đ	↓ 1.06%	29,600
2/3/2026	37.900đ	37.100đ	38.000đ	37.000đ	↓ 0.26%	20,900
27/2/2026	38.000đ	38.000đ	38.450đ	37.800đ	0.00%	9,300
26/2/2026	38.000đ	38.600đ	38.600đ	37.700đ	↑ 0.66%	57,300
25/2/2026	37.750đ	37.500đ	37.750đ	36.500đ	↑ 0.67%	56,100
24/2/2026	37.500đ	37.500đ	37.500đ	36.500đ	0.00%	24,200
23/2/2026	37.500đ	37.500đ	37.900đ	37.500đ	0.00%	10,000
13/2/2026	37.500đ	38.000đ	38.000đ	37.300đ	↓ 1.06%	7,100
12/2/2026	37.900đ	37.600đ	38.000đ	37.600đ	↑ 0.40%	10,400
11/2/2026	37.750đ	36.750đ	37.800đ	35.850đ	↑ 1.34%	41,700
10/2/2026	37.250đ	37.900đ	37.950đ	35.250đ	↓ 1.32%	35,400
9/2/2026	37.750đ	37.900đ	37.900đ	37.000đ	↓ 0.40%	33,600
6/2/2026	37.900đ	38.500đ	38.500đ	37.000đ	↓ 1.56%	39,300
5/2/2026	38.500đ	39.200đ	39.300đ	38.500đ	↓ 0.26%	57,600
4/2/2026	38.600đ	38.750đ	39.200đ	38.150đ	↓ 1.28%	31,100
3/2/2026	39.100đ	38.500đ	39.350đ	38.250đ	↑ 1.56%	59,100
2/2/2026	38.500đ	38.600đ	38.600đ	37.750đ	↓ 0.26%	8,400
30/1/2026	38.600đ	38.600đ	38.600đ	37.450đ	0.00%	72,800
29/1/2026	38.600đ	38.750đ	38.800đ	38.050đ	↑ 0.52%	51,400
28/1/2026	38.400đ	38.650đ	38.900đ	37.800đ	↑ 0.52%	50,900
27/1/2026	38.200đ	38.650đ	38.650đ	37.350đ	↓ 1.16%	35,900
26/1/2026	38.650đ	38.700đ	38.700đ	37.100đ	↓ 0.13%	112,500
23/1/2026	38.700đ	39.000đ	39.500đ	38.000đ	↑ 4.59%	73,900
7/1/2026	37.000đ	38.650đ	38.650đ	36.400đ	↑ 2.35%	198,800
6/1/2026	36.150đ	33.800đ	36.150đ	33.500đ	↑ 6.95%	61,600
5/1/2026	33.800đ	34.400đ	34.400đ	33.750đ	↓ 1.46%	31,500
31/12/2025	34.300đ	34.400đ	34.400đ	33.750đ	↓ 0.29%	26,800
30/12/2025	34.400đ	33.500đ	34.400đ	33.500đ	0.00%	7,500
29/12/2025	34.400đ	34.450đ	34.500đ	34.400đ	↓ 0.15%	11,700
26/12/2025	34.450đ	34.100đ	34.800đ	34.000đ	↑ 1.03%	6,300
25/12/2025	34.100đ	34.150đ	34.550đ	34.100đ	↓ 0.58%	7,400
24/12/2025	34.300đ	34.750đ	34.750đ	34.300đ	↓ 1.29%	2,400
23/12/2025	34.750đ	34.900đ	34.900đ	34.500đ	↓ 0.43%	10,400
22/12/2025	34.900đ	34.900đ	34.900đ	34.900đ	0.00%	500
19/12/2025	34.900đ	35.000đ	35.000đ	34.450đ	↓ 0.14%	21,300
18/12/2025	34.950đ	34.700đ	34.950đ	34.500đ	↑ 0.72%	22,300
17/12/2025	34.700đ	34.650đ	34.800đ	34.100đ	↑ 0.14%	10,300
16/12/2025	34.650đ	34.800đ	34.850đ	33.000đ	↓ 0.43%	22,500
15/12/2025	34.800đ	34.500đ	34.800đ	34.300đ	0.00%	5,900
12/12/2025	34.800đ	35.100đ	35.100đ	34.800đ	↓ 1.00%	11,200
11/12/2025	35.150đ	34.700đ	35.150đ	34.200đ	↑ 1.30%	49,700
10/12/2025	34.700đ	34.850đ	34.850đ	34.550đ	↑ 0.43%	2,100
9/12/2025	34.550đ	34.650đ	34.650đ	34.200đ	0.00%	16,000
8/12/2025	34.550đ	34.750đ	34.950đ	34.500đ	↓ 0.58%	15,200
5/12/2025	34.750đ	35.000đ	35.000đ	34.450đ	↓ 0.14%	14,600
4/12/2025	34.800đ	35.050đ	35.050đ	34.750đ	↓ 0.85%	36,400
3/12/2025	35.100đ	35.100đ	35.100đ	34.750đ	↑ 1.01%	38,100
2/12/2025	34.750đ	34.800đ	34.800đ	34.750đ	↓ 0.14%	3,000
1/12/2025	34.800đ	34.550đ	34.850đ	34.550đ	↓ 0.14%	7,400
28/11/2025	34.850đ	35.000đ	35.000đ	34.550đ	↓ 0.29%	6,200
27/11/2025	34.950đ	35.000đ	35.000đ	34.500đ	↓ 0.29%	6,500
26/11/2025	35.050đ	34.950đ	35.050đ	34.900đ	↑ 0.29%	28,600
25/11/2025	34.950đ	34.850đ	35.100đ	34.400đ	↑ 0.29%	9,100
24/11/2025	34.850đ	34.500đ	35.100đ	34.300đ	↑ 1.01%	14,800
21/11/2025	34.500đ	34.450đ	34.500đ	34.200đ	↓ 0.86%	7,800
20/11/2025	34.800đ	34.200đ	34.800đ	34.200đ	↓ 0.29%	10,000
19/11/2025	34.900đ	34.900đ	34.900đ	34.000đ	0.00%	38,700
18/11/2025	34.900đ	35.000đ	35.350đ	34.900đ	↓ 1.27%	28,500
17/11/2025	35.350đ	35.500đ	35.600đ	35.100đ	↓ 0.42%	10,900
14/11/2025	35.500đ	33.750đ	36.100đ	33.750đ	↑ 5.19%	64,700
13/11/2025	33.750đ	33.750đ	33.800đ	33.750đ	0.00%	14,400
12/11/2025	33.750đ	33.400đ	33.750đ	33.400đ	↑ 0.45%	3,900
11/11/2025	33.600đ	33.650đ	33.700đ	33.600đ	↓ 0.30%	1,900
10/11/2025	33.700đ	33.300đ	33.700đ	33.150đ	↑ 1.05%	23,500
7/11/2025	33.350đ	33.600đ	33.600đ	33.300đ	↓ 0.89%	9,000
6/11/2025	33.650đ	33.850đ	33.850đ	33.350đ	↓ 0.44%	11,800
5/11/2025	33.800đ	34.000đ	34.000đ	33.500đ	0.00%	13,300
4/11/2025	33.800đ	33.750đ	33.850đ	33.450đ	0.00%	13,000
3/11/2025	33.800đ	33.800đ	33.850đ	33.800đ	0.00%	3,600
31/10/2025	33.800đ	33.500đ	33.800đ	33.500đ	↑ 0.45%	14,600
30/10/2025	33.650đ	33.500đ	33.750đ	33.450đ	↑ 0.15%	31,700
29/10/2025	33.600đ	33.300đ	33.750đ	33.300đ	0.00%	3,600
28/10/2025	33.600đ	34.000đ	34.000đ	33.000đ	↓ 1.18%	25,500
27/10/2025	34.000đ	33.900đ	34.000đ	33.200đ	↑ 0.29%	69,400
24/10/2025	33.900đ	34.400đ	34.400đ	33.500đ	↓ 0.29%	19,900
23/10/2025	34.000đ	33.700đ	34.000đ	33.650đ	↑ 0.89%	1,200
22/10/2025	33.700đ	33.850đ	33.850đ	33.000đ	↓ 0.44%	25,400
21/10/2025	33.850đ	33.900đ	34.000đ	33.000đ	↓ 0.44%	27,700
20/10/2025	34.000đ	34.500đ	34.500đ	32.550đ	↓ 0.15%	26,300
17/10/2025	34.050đ	34.000đ	34.100đ	34.000đ	↓ 2.44%	11,600
16/10/2025	34.900đ	35.000đ	35.000đ	34.050đ	↑ 2.50%	30,500
15/10/2025	34.050đ	34.300đ	34.300đ	33.750đ	↓ 0.73%	20,800
14/10/2025	34.300đ	34.800đ	34.800đ	34.150đ	↓ 1.72%	28,400
13/10/2025	34.900đ	35.650đ	35.700đ	34.900đ	↓ 1.69%	37,000
10/10/2025	35.500đ	35.900đ	35.900đ	35.050đ	↓ 0.56%	14,500
9/10/2025	35.700đ	34.700đ	36.150đ	34.700đ	↑ 3.78%	92,700
8/10/2025	34.400đ	33.750đ	34.400đ	33.250đ	↑ 1.93%	43,700
7/10/2025	33.750đ	33.900đ	34.000đ	33.000đ	↓ 0.59%	20,900
6/10/2025	33.950đ	33.200đ	33.950đ	33.200đ	↑ 2.26%	11,500
3/10/2025	33.200đ	33.400đ	33.550đ	33.000đ	↓ 1.78%	30,900
2/10/2025	33.800đ	34.800đ	34.800đ	33.800đ	↓ 0.88%	14,000
1/10/2025	34.100đ	34.000đ	34.450đ	34.000đ	↓ 1.59%	9,000
30/9/2025	34.650đ	34.750đ	34.750đ	34.000đ	↓ 0.57%	9,000
29/9/2025	34.850đ	34.850đ	34.850đ	34.000đ	0.00%	25,700
26/9/2025	34.850đ	34.850đ	35.000đ	34.000đ	0.00%	15,400
25/9/2025	34.850đ	34.900đ	34.900đ	34.200đ	↓ 0.14%	11,600
24/9/2025	34.900đ	34.500đ	34.950đ	34.500đ	↓ 0.29%	2,100
23/9/2025	35.000đ	35.400đ	35.400đ	34.550đ	↑ 0.72%	5,200
22/9/2025	34.750đ	35.000đ	35.000đ	34.000đ	↓ 0.71%	27,800
19/9/2025	35.000đ	35.300đ	35.550đ	34.600đ	↓ 1.69%	13,100
18/9/2025	35.600đ	35.800đ	35.800đ	35.600đ	↑ 0.85%	1,200
17/9/2025	35.300đ	35.750đ	35.750đ	34.500đ	↓ 0.42%	18,900
16/9/2025	35.450đ	35.400đ	35.800đ	35.000đ	↑ 0.42%	35,900
15/9/2025	35.300đ	35.300đ	35.300đ	34.900đ	↓ 0.14%	30,500
12/9/2025	35.350đ	35.000đ	35.400đ	34.600đ	↑ 1.00%	28,100
11/9/2025	35.000đ	34.400đ	35.000đ	34.400đ	0.00%	17,400
10/9/2025	35.000đ	35.000đ	35.000đ	34.500đ	0.00%	9,400
9/9/2025	35.000đ	34.500đ	35.000đ	34.500đ	↑ 0.86%	2,000
8/9/2025	34.700đ	35.650đ	35.650đ	34.500đ	↓ 2.80%	23,600
5/9/2025	35.700đ	35.600đ	36.000đ	35.000đ	↓ 0.56%	41,000
4/9/2025	35.900đ	35.200đ	36.500đ	35.200đ	↑ 2.72%	206,000
3/9/2025	34.950đ	34.000đ	34.950đ	34.000đ	↑ 0.29%	44,000
29/8/2025	34.850đ	35.000đ	35.350đ	33.700đ	↓ 3.19%	214,400
28/8/2025	36.000đ	35.250đ	36.000đ	34.900đ	↑ 0.56%	45,800
27/8/2025	35.800đ	36.400đ	36.400đ	35.000đ	↓ 1.92%	25,900
26/8/2025	36.500đ	34.150đ	36.500đ	34.150đ	0.00%	91,300
25/8/2025	36.500đ	35.000đ	36.500đ	33.250đ	↑ 2.24%	341,300
22/8/2025	35.700đ	36.300đ	36.300đ	34.700đ	↓ 0.83%	97,000
21/8/2025	36.000đ	36.000đ	36.500đ	35.500đ	↓ 0.96%	66,100
20/8/2025	36.350đ	36.500đ	36.500đ	35.450đ	↓ 0.55%	84,000
19/8/2025	36.550đ	37.500đ	37.500đ	36.550đ	↓ 1.08%	85,800
18/8/2025	36.950đ	36.050đ	37.450đ	36.050đ	↑ 2.21%	120,500
15/8/2025	36.150đ	36.500đ	36.700đ	36.050đ	↓ 0.96%	78,900
14/8/2025	36.500đ	36.850đ	36.850đ	36.050đ	0.00%	61,900
13/8/2025	36.500đ	35.500đ	36.800đ	35.050đ	↑ 3.40%	257,300
12/8/2025	35.300đ	35.200đ	35.300đ	35.050đ	0.00%	75,200
11/8/2025	35.300đ	35.250đ	35.600đ	35.050đ	↑ 0.57%	202,500
8/8/2025	35.100đ	33.300đ	35.100đ	33.300đ	↑ 4.78%	241,200
7/8/2025	33.500đ	33.200đ	33.750đ	32.700đ	↑ 0.90%	74,200
6/8/2025	33.200đ	32.800đ	33.300đ	32.100đ	↓ 0.30%	100,800
5/8/2025	33.300đ	33.800đ	33.800đ	33.000đ	↓ 1.48%	47,700
4/8/2025	33.800đ	33.850đ	33.850đ	33.200đ	↓ 0.15%	33,300
1/8/2025	33.850đ	33.400đ	33.950đ	32.800đ	↑ 0.45%	68,800
31/7/2025	33.700đ	34.100đ	34.100đ	33.000đ	↑ 0.15%	56,900
30/7/2025	33.650đ	33.000đ	33.700đ	32.600đ	↑ 3.22%	121,200
29/7/2025	32.600đ	35.000đ	35.000đ	32.600đ	↓ 6.86%	213,700
28/7/2025	35.000đ	33.300đ	35.350đ	33.300đ	↑ 5.90%	248,900
25/7/2025	33.050đ	33.000đ	33.300đ	32.950đ	↑ 0.30%	67,600
24/7/2025	32.950đ	33.400đ	33.400đ	32.700đ	↓ 0.45%	64,600
23/7/2025	33.100đ	32.500đ	33.350đ	32.450đ	↑ 2.48%	167,100
22/7/2025	32.300đ	31.150đ	32.300đ	31.150đ	↑ 1.89%	157,800
21/7/2025	31.700đ	31.350đ	32.000đ	31.350đ	↑ 1.93%	80,200
18/7/2025	31.100đ	31.300đ	31.300đ	30.500đ	↑ 0.32%	51,700
17/7/2025	31.000đ	31.300đ	31.300đ	30.850đ	0.00%	70,000
16/7/2025	31.000đ	31.000đ	31.100đ	30.950đ	0.00%	68,300
15/7/2025	31.000đ	30.600đ	31.300đ	30.600đ	↑ 0.65%	81,600
14/7/2025	30.800đ	30.650đ	31.000đ	30.400đ	↑ 1.32%	87,100
11/7/2025	30.400đ	30.350đ	30.750đ	30.350đ	↑ 0.33%	33,000
10/7/2025	30.300đ	30.600đ	30.600đ	30.300đ	↓ 1.14%	48,300
9/7/2025	30.650đ	30.400đ	30.700đ	30.400đ	↓ 0.16%	19,000
8/7/2025	30.700đ	30.600đ	30.700đ	30.400đ	↑ 0.49%	57,300
7/7/2025	30.550đ	30.550đ	31.300đ	30.500đ	↑ 0.16%	57,500
4/7/2025	30.500đ	30.500đ	30.750đ	30.350đ	↑ 0.49%	20,200
3/7/2025	30.350đ	30.450đ	30.500đ	30.250đ	↓ 0.33%	40,200
2/7/2025	30.450đ	30.450đ	30.650đ	30.250đ	0.00%	17,800
1/7/2025	30.450đ	30.600đ	30.800đ	30.450đ	↓ 0.49%	15,800
30/6/2025	30.600đ	30.450đ	30.600đ	30.250đ	↑ 0.49%	43,800
27/6/2025	30.450đ	30.200đ	30.450đ	30.200đ	↑ 0.50%	6,300
26/6/2025	30.300đ	30.450đ	30.450đ	30.200đ	↓ 0.33%	46,100
25/6/2025	30.400đ	30.700đ	30.700đ	30.150đ	↓ 0.98%	17,200
24/6/2025	30.700đ	30.300đ	30.850đ	30.100đ	↑ 1.32%	55,900
23/6/2025	30.300đ	29.800đ	30.500đ	29.600đ	↓ 0.66%	28,600
20/6/2025	30.500đ	30.800đ	30.800đ	30.000đ	↑ 0.99%	44,000
19/6/2025	30.200đ	30.450đ	31.000đ	30.000đ	↓ 1.79%	33,400

Thấp nhất:26.800đ

Cao nhất:39.500đ

Chênh lệch:12.700đ

Trung bình:33.648,53đ

% Thay đổi:-3.43%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử Công ty Cổ phần Bột giặt LIX

Dữ liệu Lịch sử Công ty Cổ phần Bột giặt LIX

Dữ liệu Lịch sử Công ty Cổ phần Bột giặt LIX

Dữ liệu Lịch sử Công ty Cổ phần Bột giặt LIX