Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 21.300đ | 21.200đ | 22.000đ | 21.100đ | ↓ 6.17% | 8,700 |
| 17/6/2026 | 22.700đ | 22.400đ | 22.800đ | 22.400đ | ↑ 2.25% | 5,200 |
| 16/6/2026 | 22.200đ | 22.200đ | 22.300đ | 21.900đ | 0.00% | 4,400 |
| 15/6/2026 | 22.200đ | 22.300đ | 22.300đ | 22.200đ | ↓ 0.45% | 400 |
| 12/6/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | ↑ 0.45% | 200 |
| 11/6/2026 | 22.200đ | 22.000đ | 22.200đ | 22.000đ | 0.00% | 4,800 |
| 10/6/2026 | 22.200đ | 22.200đ | 22.200đ | 22.200đ | ↑ 0.91% | 200 |
| 9/6/2026 | 22.000đ | 22.300đ | 22.300đ | 21.700đ | ↑ 0.92% | 9,500 |
| 8/6/2026 | 21.800đ | 22.300đ | 22.300đ | 21.800đ | ↓ 2.68% | 1,100 |
| 4/6/2026 | 22.400đ | 22.400đ | 22.400đ | 22.400đ | 0.00% | 800 |
| 29/5/2026 | 22.400đ | 22.400đ | 22.400đ | 22.400đ | ↑ 0.90% | 2,000 |
| 28/5/2026 | 22.200đ | 22.200đ | 22.200đ | 22.200đ | ↓ 0.89% | 1,700 |
| 27/5/2026 | 22.400đ | 22.400đ | 22.400đ | 21.800đ | 0.00% | 1,900 |
| 26/5/2026 | 22.400đ | 22.600đ | 22.600đ | 21.700đ | ↑ 1.36% | 4,600 |
| 25/5/2026 | 22.100đ | 22.500đ | 22.500đ | 22.100đ | ↓ 1.78% | 1,100 |
| 22/5/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 600 |
| 21/5/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | ↓ 0.88% | 2,100 |
| 20/5/2026 | 22.700đ | 22.700đ | 22.700đ | 22.700đ | ↑ 2.71% | 200 |
| 19/5/2026 | 22.100đ | 22.100đ | 22.100đ | 22.100đ | 0.00% | 1,000 |
| 18/5/2026 | 22.100đ | 22.100đ | 22.100đ | 22.100đ | ↓ 1.78% | 2,000 |
| 15/5/2026 | 22.500đ | 22.600đ | 22.600đ | 22.500đ | ↑ 1.81% | 2,700 |
| 7/5/2026 | 22.100đ | 22.800đ | 22.800đ | 22.100đ | ↓ 0.45% | 300 |
| 6/5/2026 | 22.200đ | 22.900đ | 22.900đ | 22.100đ | ↓ 1.33% | 3,700 |
| 5/5/2026 | 22.500đ | 22.800đ | 22.800đ | 22.500đ | ↓ 1.32% | 1,600 |
| 4/5/2026 | 22.800đ | 22.800đ | 22.800đ | 22.600đ | ↑ 1.33% | 4,800 |
| 29/4/2026 | 22.500đ | 22.800đ | 22.800đ | 21.900đ | ↑ 2.27% | 5,500 |
| 28/4/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | ↓ 0.45% | 4,700 |
| 24/4/2026 | 22.100đ | 22.000đ | 22.100đ | 22.000đ | 0.00% | 2,500 |
| 23/4/2026 | 22.100đ | 22.000đ | 22.100đ | 22.000đ | ↑ 0.45% | 3,900 |
| 22/4/2026 | 22.000đ | 22.100đ | 22.100đ | 22.000đ | 0.00% | 3,000 |
| 21/4/2026 | 22.000đ | 21.800đ | 22.800đ | 21.800đ | 0.00% | 4,400 |
| 20/4/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | 0.00% | 400 |
| 17/4/2026 | 22.000đ | 22.000đ | 22.900đ | 22.000đ | 0.00% | 12,800 |
| 16/4/2026 | 22.000đ | 22.100đ | 22.200đ | 22.000đ | ↓ 0.90% | 18,100 |
| 15/4/2026 | 22.200đ | 22.400đ | 22.400đ | 22.200đ | ↓ 0.45% | 12,400 |
| 14/4/2026 | 22.300đ | 22.600đ | 22.600đ | 22.000đ | ↓ 1.33% | 40,700 |
| 13/4/2026 | 22.600đ | 22.600đ | 22.600đ | 22.500đ | 0.00% | 1,100 |
| 10/4/2026 | 22.600đ | 23.500đ | 23.500đ | 22.600đ | 0.00% | 2,300 |
| 9/4/2026 | 22.600đ | 22.800đ | 22.800đ | 22.500đ | ↓ 0.88% | 7,000 |
| 8/4/2026 | 22.800đ | 22.800đ | 22.800đ | 22.800đ | 0.00% | 5,800 |
| 6/4/2026 | 22.800đ | 22.600đ | 22.800đ | 22.600đ | ↓ 0.87% | 1,100 |
| 3/4/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↓ 1.71% | 100 |
| 2/4/2026 | 23.400đ | 23.400đ | 23.400đ | 23.400đ | ↑ 0.86% | 200 |
| 1/4/2026 | 23.200đ | 22.300đ | 23.200đ | 22.300đ | ↑ 4.04% | 500 |
| 31/3/2026 | 22.300đ | 22.900đ | 22.900đ | 22.300đ | ↑ 0.45% | 3,700 |
| 30/3/2026 | 22.200đ | 22.400đ | 22.400đ | 22.200đ | ↓ 0.89% | 700 |
| 27/3/2026 | 22.400đ | 22.400đ | 22.500đ | 22.400đ | ↓ 0.88% | 3,400 |
| 26/3/2026 | 22.600đ | 22.800đ | 22.800đ | 22.600đ | ↓ 1.74% | 900 |
| 25/3/2026 | 23.000đ | 22.900đ | 23.000đ | 22.900đ | ↑ 2.22% | 2,400 |
| 24/3/2026 | 22.500đ | 22.500đ | 22.900đ | 22.500đ | ↑ 0.90% | 3,600 |
| 23/3/2026 | 22.300đ | 22.900đ | 22.900đ | 22.300đ | ↓ 0.45% | 4,700 |
| 20/3/2026 | 22.400đ | 22.100đ | 22.400đ | 22.100đ | ↓ 2.61% | 1,000 |
| 19/3/2026 | 23.000đ | 22.500đ | 23.000đ | 22.500đ | ↑ 1.77% | 1,100 |
| 18/3/2026 | 22.600đ | 22.500đ | 23.000đ | 22.500đ | ↑ 0.44% | 4,400 |
| 17/3/2026 | 22.500đ | 23.000đ | 23.000đ | 22.500đ | 0.00% | 4,200 |
| 16/3/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | ↑ 0.45% | 100 |
| 13/3/2026 | 22.400đ | 23.400đ | 23.400đ | 22.400đ | ↓ 0.44% | 3,200 |
| 12/3/2026 | 22.500đ | 22.200đ | 22.500đ | 22.200đ | ↓ 0.44% | 3,500 |
| 11/3/2026 | 22.600đ | 22.300đ | 22.600đ | 22.300đ | ↑ 2.73% | 2,800 |
| 10/3/2026 | 22.000đ | 23.200đ | 23.200đ | 21.800đ | 0.00% | 5,000 |
| 9/3/2026 | 22.000đ | 23.400đ | 23.400đ | 21.500đ | ↓ 3.08% | 33,300 |
| 6/3/2026 | 22.700đ | 22.700đ | 23.100đ | 22.500đ | ↑ 0.44% | 5,900 |
| 5/3/2026 | 22.600đ | 23.400đ | 23.400đ | 22.600đ | ↓ 1.31% | 2,400 |
| 4/3/2026 | 22.900đ | 23.000đ | 23.000đ | 22.500đ | ↓ 0.43% | 6,600 |
| 3/3/2026 | 23.000đ | 23.000đ | 23.300đ | 23.000đ | 0.00% | 6,900 |
| 2/3/2026 | 23.000đ | 23.400đ | 23.400đ | 23.000đ | ↓ 1.71% | 16,300 |
| 27/2/2026 | 23.400đ | 23.500đ | 23.500đ | 23.400đ | 0.00% | 3,400 |
| 26/2/2026 | 23.400đ | 23.500đ | 23.500đ | 23.400đ | ↓ 0.43% | 1,200 |
| 25/2/2026 | 23.500đ | 23.400đ | 23.500đ | 23.400đ | ↑ 0.43% | 1,800 |
| 24/2/2026 | 23.400đ | 23.300đ | 23.400đ | 23.300đ | ↑ 1.30% | 11,500 |
| 23/2/2026 | 23.100đ | 23.100đ | 23.100đ | 23.000đ | ↑ 0.43% | 8,300 |
| 13/2/2026 | 23.000đ | 23.000đ | 23.200đ | 23.000đ | 0.00% | 3,800 |
| 12/2/2026 | 23.000đ | 23.600đ | 23.600đ | 22.900đ | ↑ 0.88% | 2,700 |
| 11/2/2026 | 22.800đ | 23.600đ | 23.600đ | 22.600đ | 0.00% | 4,400 |
| 10/2/2026 | 22.800đ | 22.800đ | 22.800đ | 22.700đ | 0.00% | 5,300 |
| 9/2/2026 | 22.800đ | 23.400đ | 23.400đ | 22.500đ | ↑ 1.33% | 4,200 |
| 6/2/2026 | 22.500đ | 23.700đ | 23.700đ | 22.500đ | ↓ 4.26% | 13,800 |
| 5/2/2026 | 23.500đ | 23.800đ | 23.800đ | 23.200đ | ↑ 0.86% | 4,700 |
| 4/2/2026 | 23.300đ | 23.800đ | 23.900đ | 23.300đ | ↓ 2.10% | 13,000 |
| 3/2/2026 | 23.800đ | 23.900đ | 24.000đ | 23.700đ | ↓ 0.42% | 18,900 |
| 2/2/2026 | 23.900đ | 23.100đ | 24.200đ | 23.100đ | ↑ 3.46% | 50,100 |
| 30/1/2026 | 23.100đ | 22.700đ | 23.300đ | 22.700đ | ↑ 1.76% | 14,600 |
| 29/1/2026 | 22.700đ | 22.700đ | 22.700đ | 22.500đ | ↑ 0.89% | 2,700 |
| 28/1/2026 | 22.500đ | 22.700đ | 22.700đ | 22.400đ | 0.00% | 1,700 |
| 27/1/2026 | 22.500đ | 22.700đ | 22.700đ | 22.400đ | 0.00% | 1,000 |
| 26/1/2026 | 22.500đ | 22.700đ | 23.500đ | 22.500đ | ↓ 0.44% | 12,100 |
| 23/1/2026 | 22.600đ | 22.500đ | 22.600đ | 22.300đ | ↑ 0.44% | 6,700 |
| 22/1/2026 | 22.500đ | 22.400đ | 22.700đ | 22.300đ | ↓ 0.88% | 8,500 |
| 21/1/2026 | 22.700đ | 22.700đ | 22.700đ | 22.700đ | ↑ 1.34% | 700 |
| 20/1/2026 | 22.400đ | 22.800đ | 22.800đ | 22.400đ | ↓ 1.32% | 3,700 |
| 19/1/2026 | 22.700đ | 22.800đ | 22.800đ | 22.700đ | 0.00% | 900 |
| 16/1/2026 | 22.700đ | 22.700đ | 22.900đ | 22.700đ | ↑ 0.44% | 5,300 |
| 15/1/2026 | 22.600đ | 22.500đ | 23.000đ | 22.500đ | ↑ 0.89% | 4,800 |
| 14/1/2026 | 22.400đ | 22.500đ | 22.500đ | 22.400đ | ↑ 2.75% | 1,600 |
| 6/1/2026 | 21.800đ | 22.000đ | 22.100đ | 21.800đ | ↓ 1.80% | 3,600 |
| 5/1/2026 | 22.200đ | 22.000đ | 22.200đ | 22.000đ | 0.00% | 3,700 |
| 31/12/2025 | 22.200đ | 22.100đ | 22.300đ | 21.800đ | ↑ 0.91% | 1,600 |
| 30/12/2025 | 22.000đ | 22.000đ | 22.300đ | 22.000đ | 0.00% | 10,300 |
| 29/12/2025 | 22.000đ | 22.000đ | 22.100đ | 22.000đ | ↓ 0.45% | 11,300 |
| 26/12/2025 | 22.100đ | 22.000đ | 22.100đ | 22.000đ | ↑ 0.45% | 9,200 |
| 25/12/2025 | 22.000đ | 22.000đ | 22.100đ | 22.000đ | 0.00% | 4,700 |
| 24/12/2025 | 22.000đ | 22.000đ | 22.100đ | 22.000đ | 0.00% | 12,500 |
| 23/12/2025 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | ↑ 0.92% | 5,600 |
| 22/12/2025 | 21.800đ | 21.900đ | 22.000đ | 21.800đ | ↑ 0.46% | 5,300 |
| 19/12/2025 | 21.700đ | 21.800đ | 21.800đ | 21.700đ | ↓ 0.46% | 2,200 |
| 18/12/2025 | 21.800đ | 21.800đ | 21.800đ | 21.800đ | 0.00% | 2,100 |
| 17/12/2025 | 21.800đ | 21.700đ | 21.800đ | 21.700đ | ↑ 0.46% | 2,200 |
| 16/12/2025 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | ↑ 0.93% | 400 |
| 15/12/2025 | 21.500đ | 21.800đ | 21.900đ | 21.500đ | ↓ 1.38% | 15,500 |
| 12/12/2025 | 21.800đ | 21.500đ | 22.000đ | 21.500đ | ↓ 0.91% | 13,200 |
| 11/12/2025 | 22.000đ | 21.500đ | 22.000đ | 21.500đ | ↑ 1.85% | 3,100 |
| 10/12/2025 | 21.600đ | 21.500đ | 22.000đ | 21.500đ | 0.00% | 3,400 |
| 9/12/2025 | 21.600đ | 21.400đ | 21.600đ | 21.400đ | ↓ 1.82% | 900 |
| 8/12/2025 | 22.000đ | 21.400đ | 22.000đ | 21.400đ | ↑ 0.46% | 14,200 |
| 5/12/2025 | 21.900đ | 21.700đ | 21.900đ | 21.600đ | ↑ 0.46% | 600 |
| 4/12/2025 | 21.800đ | 21.700đ | 22.000đ | 21.700đ | ↓ 0.46% | 19,700 |
| 3/12/2025 | 21.900đ | 21.400đ | 22.000đ | 21.300đ | ↑ 1.39% | 8,500 |
| 2/12/2025 | 21.600đ | 21.600đ | 21.600đ | 21.600đ | ↑ 0.93% | 100 |
| 1/12/2025 | 21.400đ | 21.600đ | 21.600đ | 21.400đ | 0.00% | 6,100 |
