Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 130.500đ | 132.300đ | 132.300đ | 130.000đ | ↓ 1.29% | 63,200 |
| 27/5/2026 | 132.200đ | 132.100đ | 132.500đ | 131.300đ | ↑ 0.30% | 424,900 |
| 26/5/2026 | 131.800đ | 131.900đ | 131.900đ | 130.200đ | ↑ 0.61% | 403,700 |
| 25/5/2026 | 131.000đ | 128.300đ | 131.000đ | 128.300đ | ↑ 0.46% | 115,100 |
| 22/5/2026 | 130.400đ | 131.000đ | 131.000đ | 129.000đ | ↓ 0.46% | 423,200 |
| 21/5/2026 | 131.000đ | 131.000đ | 132.000đ | 130.300đ | 0.00% | 430,500 |
| 20/5/2026 | 131.000đ | 131.800đ | 131.800đ | 128.100đ | 0.00% | 109,800 |
| 19/5/2026 | 131.000đ | 133.700đ | 133.700đ | 131.000đ | ↓ 0.76% | 438,500 |
| 18/5/2026 | 132.000đ | 132.800đ | 133.000đ | 130.000đ | ↓ 0.75% | 429,200 |
| 15/5/2026 | 133.000đ | 135.000đ | 135.500đ | 132.100đ | ↓ 0.75% | 101,300 |
| 14/5/2026 | 134.000đ | 131.900đ | 134.400đ | 130.100đ | ↑ 3.08% | 447,200 |
| 13/5/2026 | 130.000đ | 125.600đ | 130.000đ | 125.600đ | ↑ 3.17% | 434,100 |
| 12/5/2026 | 126.000đ | 125.500đ | 126.500đ | 125.000đ | 0.00% | 431,800 |
| 11/5/2026 | 126.000đ | 130.900đ | 131.400đ | 126.000đ | ↓ 3.67% | 489,600 |
| 8/5/2026 | 130.800đ | 131.200đ | 132.600đ | 130.500đ | ↓ 0.68% | 98,200 |
| 7/5/2026 | 131.700đ | 131.200đ | 134.700đ | 130.500đ | 0.00% | 408,200 |
| 6/5/2026 | 131.700đ | 134.000đ | 135.000đ | 131.000đ | ↓ 2.44% | 290,600 |
| 5/5/2026 | 135.000đ | 136.500đ | 136.500đ | 134.000đ | ↓ 1.10% | 42,400 |
| 4/5/2026 | 136.500đ | 137.000đ | 138.000đ | 133.000đ | ↓ 0.36% | 172,900 |
| 29/4/2026 | 137.000đ | 137.700đ | 138.000đ | 135.000đ | ↓ 1.79% | 211,200 |
| 28/4/2026 | 139.500đ | 137.700đ | 139.500đ | 137.700đ | 0.00% | 81,100 |
| 24/4/2026 | 139.500đ | 140.000đ | 140.300đ | 138.300đ | ↓ 0.36% | 224,100 |
| 23/4/2026 | 140.000đ | 138.700đ | 140.000đ | 138.100đ | ↓ 0.07% | 287,000 |
| 22/4/2026 | 140.100đ | 139.800đ | 140.100đ | 138.300đ | 0.00% | 310,200 |
| 21/4/2026 | 140.100đ | 141.200đ | 141.300đ | 139.500đ | ↓ 0.85% | 333,700 |
| 20/4/2026 | 141.300đ | 141.000đ | 141.600đ | 140.600đ | ↑ 0.21% | 292,800 |
| 17/4/2026 | 141.000đ | 140.000đ | 143.700đ | 139.600đ | ↑ 0.71% | 295,500 |
| 16/4/2026 | 140.000đ | 140.000đ | 140.100đ | 139.000đ | 0.00% | 280,500 |
| 15/4/2026 | 140.000đ | 140.000đ | 140.000đ | 139.000đ | 0.00% | 311,200 |
| 14/4/2026 | 140.000đ | 140.000đ | 140.300đ | 139.000đ | 0.00% | 268,600 |
| 13/4/2026 | 140.000đ | 140.000đ | 140.000đ | 138.200đ | 0.00% | 293,600 |
| 10/4/2026 | 140.000đ | 140.400đ | 140.600đ | 139.500đ | ↓ 0.28% | 249,900 |
| 9/4/2026 | 140.400đ | 141.200đ | 141.200đ | 137.600đ | ↓ 0.57% | 371,300 |
| 8/4/2026 | 141.200đ | 143.400đ | 143.400đ | 140.000đ | ↑ 0.79% | 188,400 |
| 7/4/2026 | 140.100đ | 140.100đ | 140.100đ | 138.600đ | 0.00% | 149,300 |
| 6/4/2026 | 140.100đ | 139.900đ | 142.400đ | 139.600đ | ↓ 0.43% | 189,100 |
| 3/4/2026 | 140.700đ | 141.000đ | 143.000đ | 138.100đ | ↓ 0.21% | 193,700 |
| 2/4/2026 | 141.000đ | 142.000đ | 142.800đ | 139.800đ | ↓ 2.08% | 255,000 |
| 1/4/2026 | 144.000đ | 144.000đ | 145.000đ | 143.000đ | 0.00% | 156,800 |
| 31/3/2026 | 144.000đ | 144.500đ | 144.500đ | 141.700đ | ↓ 0.35% | 166,900 |
| 30/3/2026 | 144.500đ | 144.000đ | 144.800đ | 140.200đ | ↓ 0.48% | 168,400 |
| 27/3/2026 | 145.200đ | 146.000đ | 146.000đ | 141.900đ | ↓ 1.22% | 218,900 |
| 26/3/2026 | 147.000đ | 147.400đ | 147.400đ | 144.500đ | ↓ 0.34% | 62,400 |
| 25/3/2026 | 147.500đ | 147.500đ | 148.000đ | 144.000đ | 0.00% | 192,900 |
| 24/3/2026 | 147.500đ | 149.100đ | 150.000đ | 143.500đ | ↑ 1.30% | 109,400 |
| 23/3/2026 | 145.600đ | 147.500đ | 150.000đ | 144.200đ | ↓ 6.06% | 473,800 |
| 20/3/2026 | 155.000đ | 158.000đ | 159.000đ | 155.000đ | ↓ 3.73% | 2,201,200 |
| 19/3/2026 | 161.000đ | 155.500đ | 161.000đ | 154.000đ | 0.00% | 778,000 |
| 18/3/2026 | 161.000đ | 162.000đ | 163.000đ | 150.200đ | ↑ 0.50% | 387,700 |
| 17/3/2026 | 160.200đ | 153.900đ | 160.200đ | 150.300đ | ↑ 6.94% | 2,396,800 |
| 16/3/2026 | 149.800đ | 149.800đ | 149.800đ | 148.100đ | ↑ 7.00% | 1,460,700 |
| 13/3/2026 | 140.000đ | 139.000đ | 140.400đ | 135.200đ | ↓ 0.28% | 352,800 |
| 12/3/2026 | 140.400đ | 145.200đ | 145.200đ | 138.500đ | ↓ 3.17% | 110,900 |
| 11/3/2026 | 145.000đ | 136.500đ | 145.000đ | 136.500đ | ↑ 5.07% | 87,800 |
| 10/3/2026 | 138.000đ | 132.300đ | 141.400đ | 132.300đ | ↑ 4.39% | 321,900 |
| 9/3/2026 | 132.200đ | 132.500đ | 133.400đ | 132.200đ | ↓ 6.97% | 200,600 |
| 6/3/2026 | 142.100đ | 149.500đ | 149.500đ | 141.800đ | ↓ 5.33% | 211,500 |
| 5/3/2026 | 150.100đ | 165.000đ | 166.000đ | 150.000đ | ↓ 6.19% | 307,700 |
| 4/3/2026 | 160.000đ | 152.000đ | 160.000đ | 151.200đ | ↑ 6.10% | 782,500 |
| 3/3/2026 | 150.800đ | 137.000đ | 150.800đ | 137.000đ | ↑ 6.95% | 434,600 |
| 2/3/2026 | 141.000đ | 135.000đ | 141.000đ | 134.800đ | 0.00% | 255,300 |
| 27/2/2026 | 141.000đ | 144.100đ | 144.500đ | 139.000đ | ↓ 3.42% | 306,300 |
| 26/2/2026 | 146.000đ | 146.000đ | 146.000đ | 144.000đ | ↓ 0.68% | 49,000 |
| 25/2/2026 | 147.000đ | 146.800đ | 148.500đ | 138.600đ | ↓ 1.34% | 213,900 |
| 24/2/2026 | 149.000đ | 147.000đ | 149.000đ | 145.800đ | 0.00% | 52,200 |
| 23/2/2026 | 149.000đ | 149.000đ | 149.000đ | 145.600đ | 0.00% | 78,200 |
| 13/2/2026 | 149.000đ | 145.000đ | 149.000đ | 145.000đ | 0.00% | 69,600 |
| 12/2/2026 | 149.000đ | 145.700đ | 150.000đ | 144.700đ | ↓ 0.67% | 223,100 |
| 11/2/2026 | 150.000đ | 150.000đ | 150.000đ | 143.100đ | 0.00% | 106,400 |
| 10/2/2026 | 150.000đ | 152.200đ | 152.200đ | 141.700đ | ↓ 1.51% | 338,800 |
| 9/2/2026 | 152.300đ | 152.300đ | 152.400đ | 151.200đ | 0.00% | 120,300 |
| 6/2/2026 | 152.300đ | 154.600đ | 154.600đ | 151.800đ | ↓ 1.49% | 106,800 |
| 5/2/2026 | 154.600đ | 157.200đ | 158.000đ | 154.600đ | ↓ 1.65% | 114,100 |
| 4/2/2026 | 157.200đ | 155.600đ | 158.200đ | 155.000đ | ↑ 1.03% | 177,600 |
| 3/2/2026 | 155.600đ | 156.300đ | 156.500đ | 155.600đ | ↑ 1.10% | 21,500 |
| 2/2/2026 | 153.900đ | 159.000đ | 159.200đ | 152.900đ | ↓ 3.27% | 191,200 |
| 30/1/2026 | 159.100đ | 161.900đ | 161.900đ | 158.200đ | ↑ 0.63% | 203,600 |
| 29/1/2026 | 158.100đ | 156.500đ | 162.000đ | 156.500đ | ↑ 0.64% | 431,300 |
| 28/1/2026 | 157.100đ | 158.500đ | 159.100đ | 156.500đ | ↓ 0.88% | 196,800 |
| 27/1/2026 | 158.500đ | 158.500đ | 158.900đ | 156.000đ | 0.00% | 147,900 |
| 26/1/2026 | 158.500đ | 160.700đ | 160.800đ | 157.000đ | ↓ 0.19% | 130,600 |
| 23/1/2026 | 158.800đ | 158.000đ | 158.800đ | 157.500đ | ↓ 27.52% | 20,100 |
| 6/1/2026 | 219.100đ | 220.600đ | 220.600đ | 218.900đ | ↓ 0.95% | 9,900 |
| 5/1/2026 | 221.200đ | 223.900đ | 223.900đ | 215.800đ | ↓ 0.36% | 458,700 |
| 31/12/2025 | 222.000đ | 221.200đ | 225.000đ | 221.200đ | ↑ 0.36% | 142,000 |
| 30/12/2025 | 221.200đ | 219.900đ | 221.200đ | 219.000đ | ↑ 0.50% | 382,800 |
| 29/12/2025 | 220.100đ | 220.000đ | 220.100đ | 214.000đ | ↑ 0.05% | 643,900 |
| 26/12/2025 | 220.000đ | 216.000đ | 221.500đ | 216.000đ | ↓ 1.57% | 295,000 |
| 25/12/2025 | 223.500đ | 220.000đ | 223.500đ | 212.800đ | ↑ 5.18% | 1,009,000 |
| 17/12/2025 | 212.500đ | 214.000đ | 214.100đ | 212.100đ | ↓ 0.61% | 153,600 |
| 16/12/2025 | 213.800đ | 211.000đ | 214.900đ | 211.000đ | ↑ 0.94% | 418,200 |
| 15/12/2025 | 211.800đ | 213.100đ | 215.500đ | 211.000đ | ↓ 0.56% | 330,100 |
| 12/12/2025 | 213.000đ | 216.500đ | 218.000đ | 213.000đ | ↓ 1.75% | 304,300 |
| 11/12/2025 | 216.800đ | 212.000đ | 218.000đ | 212.000đ | ↑ 1.07% | 179,400 |
| 10/12/2025 | 214.500đ | 214.800đ | 214.800đ | 213.900đ | ↓ 0.09% | 135,500 |
| 9/12/2025 | 214.700đ | 214.500đ | 216.000đ | 214.000đ | 0.00% | 115,700 |
| 8/12/2025 | 214.700đ | 215.000đ | 216.000đ | 214.000đ | ↓ 1.11% | 112,400 |
| 5/12/2025 | 217.100đ | 222.200đ | 224.000đ | 211.000đ | ↓ 1.68% | 230,600 |
| 4/12/2025 | 220.800đ | 220.300đ | 222.500đ | 219.500đ | ↑ 0.23% | 262,100 |
| 3/12/2025 | 220.300đ | 222.000đ | 222.700đ | 220.000đ | ↑ 0.27% | 471,700 |
| 2/12/2025 | 219.700đ | 216.400đ | 230.000đ | 216.400đ | ↑ 1.52% | 773,400 |
| 1/12/2025 | 216.400đ | 216.000đ | 217.000đ | 216.000đ | 0.00% | 270,300 |
