Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 27.700đ | 28.050đ | 28.050đ | 27.700đ | ↓ 1.25% | 25,400 |
| 17/6/2026 | 28.050đ | 28.050đ | 28.050đ | 27.800đ | 0.00% | 26,000 |
| 16/6/2026 | 28.050đ | 28.000đ | 28.050đ | 27.500đ | ↑ 0.18% | 30,800 |
| 15/6/2026 | 28.000đ | 27.700đ | 28.000đ | 27.700đ | ↑ 1.08% | 17,600 |
| 12/6/2026 | 27.700đ | 27.500đ | 27.700đ | 27.300đ | ↑ 0.73% | 20,000 |
| 11/6/2026 | 27.500đ | 27.800đ | 27.800đ | 27.500đ | ↓ 1.08% | 19,300 |
| 10/6/2026 | 27.800đ | 27.700đ | 27.800đ | 27.600đ | ↑ 0.36% | 20,400 |
| 9/6/2026 | 27.700đ | 27.700đ | 27.700đ | 27.600đ | 0.00% | 6,800 |
| 8/6/2026 | 27.700đ | 27.500đ | 27.700đ | 27.400đ | ↑ 0.73% | 20,500 |
| 5/6/2026 | 27.500đ | 27.400đ | 27.500đ | 27.200đ | ↑ 0.36% | 14,400 |
| 4/6/2026 | 27.400đ | 27.500đ | 27.500đ | 27.400đ | ↓ 0.36% | 5,100 |
| 3/6/2026 | 27.500đ | 27.500đ | 27.500đ | 27.350đ | 0.00% | 13,100 |
| 2/6/2026 | 27.500đ | 27.450đ | 27.500đ | 27.400đ | ↑ 0.18% | 9,200 |
| 1/6/2026 | 27.450đ | 27.500đ | 27.500đ | 27.400đ | ↓ 0.18% | 6,600 |
| 29/5/2026 | 27.500đ | 27.500đ | 27.500đ | 27.400đ | 0.00% | 19,200 |
| 28/5/2026 | 27.500đ | 27.550đ | 27.550đ | 27.400đ | ↓ 0.18% | 19,500 |
| 27/5/2026 | 27.550đ | 27.500đ | 27.550đ | 27.400đ | ↑ 0.18% | 10,200 |
| 26/5/2026 | 27.500đ | 27.400đ | 27.500đ | 27.300đ | ↑ 0.36% | 20,700 |
| 25/5/2026 | 27.400đ | 27.400đ | 27.400đ | 27.100đ | 0.00% | 14,100 |
| 22/5/2026 | 27.400đ | 27.300đ | 27.450đ | 27.300đ | ↑ 0.37% | 18,500 |
| 21/5/2026 | 27.300đ | 27.400đ | 27.400đ | 27.250đ | ↓ 0.36% | 7,100 |
| 20/5/2026 | 27.400đ | 27.500đ | 27.500đ | 27.400đ | ↓ 0.36% | 24,800 |
| 19/5/2026 | 27.500đ | 27.400đ | 27.600đ | 27.400đ | ↑ 0.36% | 15,200 |
| 18/5/2026 | 27.400đ | 27.300đ | 27.400đ | 27.100đ | ↑ 0.37% | 17,700 |
| 15/5/2026 | 27.300đ | 27.200đ | 27.300đ | 27.100đ | ↑ 0.37% | 13,800 |
| 14/5/2026 | 27.200đ | 27.200đ | 27.200đ | 26.700đ | 0.00% | 18,000 |
| 13/5/2026 | 27.200đ | 27.150đ | 27.200đ | 26.800đ | ↑ 0.18% | 18,000 |
| 12/5/2026 | 27.150đ | 27.100đ | 27.150đ | 27.050đ | ↑ 0.18% | 17,000 |
| 11/5/2026 | 27.100đ | 27.000đ | 27.100đ | 26.950đ | ↑ 0.37% | 19,700 |
| 8/5/2026 | 27.000đ | 27.000đ | 27.000đ | 26.900đ | 0.00% | 21,000 |
| 7/5/2026 | 27.000đ | 26.950đ | 27.000đ | 26.800đ | ↑ 0.19% | 17,000 |
| 6/5/2026 | 26.950đ | 26.900đ | 26.950đ | 26.800đ | ↑ 0.19% | 16,400 |
| 5/5/2026 | 26.900đ | 26.900đ | 26.900đ | 26.700đ | 0.00% | 19,200 |
| 4/5/2026 | 26.900đ | 27.000đ | 27.000đ | 26.700đ | ↓ 0.37% | 14,400 |
| 29/4/2026 | 27.000đ | 27.000đ | 27.000đ | 26.850đ | 0.00% | 24,200 |
| 28/4/2026 | 27.000đ | 26.800đ | 27.000đ | 26.700đ | ↑ 0.75% | 19,700 |
| 24/4/2026 | 26.800đ | 26.800đ | 26.800đ | 26.600đ | 0.00% | 10,400 |
| 23/4/2026 | 26.800đ | 27.000đ | 27.000đ | 26.800đ | ↓ 0.74% | 8,000 |
| 22/4/2026 | 27.000đ | 27.200đ | 27.200đ | 27.000đ | ↓ 0.74% | 400 |
| 21/4/2026 | 27.200đ | 27.300đ | 27.300đ | 27.000đ | ↓ 0.37% | 10,200 |
| 20/4/2026 | 27.300đ | 27.500đ | 27.500đ | 27.300đ | ↓ 0.73% | 10,200 |
| 17/4/2026 | 27.500đ | 27.550đ | 27.550đ | 27.300đ | ↓ 0.18% | 11,900 |
| 16/4/2026 | 27.550đ | 27.750đ | 27.750đ | 27.550đ | ↓ 0.72% | 23,500 |
| 15/4/2026 | 27.750đ | 27.700đ | 27.800đ | 27.600đ | ↑ 0.18% | 25,800 |
| 14/4/2026 | 27.700đ | 27.400đ | 27.700đ | 27.400đ | ↑ 1.09% | 32,000 |
| 13/4/2026 | 27.400đ | 27.300đ | 27.400đ | 27.100đ | ↑ 0.37% | 15,500 |
| 10/4/2026 | 27.300đ | 27.300đ | 27.300đ | 27.000đ | 0.00% | 16,300 |
| 9/4/2026 | 27.300đ | 27.500đ | 27.500đ | 27.200đ | ↓ 0.73% | 17,000 |
| 8/4/2026 | 27.500đ | 27.100đ | 27.500đ | 27.000đ | ↑ 1.48% | 21,500 |
| 7/4/2026 | 27.100đ | 27.100đ | 27.150đ | 27.050đ | 0.00% | 8,100 |
| 6/4/2026 | 27.100đ | 27.200đ | 27.200đ | 27.100đ | ↓ 0.37% | 11,200 |
| 3/4/2026 | 27.200đ | 27.100đ | 27.200đ | 27.000đ | ↑ 0.37% | 11,900 |
| 2/4/2026 | 27.100đ | 27.300đ | 27.300đ | 27.100đ | ↓ 0.73% | 10,000 |
| 1/4/2026 | 27.300đ | 27.300đ | 27.300đ | 27.200đ | ↓ 0.18% | 16,100 |
| 31/3/2026 | 27.350đ | 27.400đ | 27.400đ | 27.200đ | ↓ 0.18% | 18,300 |
| 30/3/2026 | 27.400đ | 27.600đ | 27.600đ | 27.300đ | ↓ 0.72% | 14,700 |
| 27/3/2026 | 27.600đ | 27.200đ | 27.600đ | 27.100đ | ↑ 1.47% | 22,300 |
| 26/3/2026 | 27.200đ | 27.250đ | 27.250đ | 27.100đ | ↓ 0.18% | 14,400 |
| 25/3/2026 | 27.250đ | 27.200đ | 27.250đ | 27.000đ | ↑ 0.18% | 23,700 |
| 24/3/2026 | 27.200đ | 27.000đ | 27.200đ | 26.800đ | ↑ 0.74% | 18,300 |
| 23/3/2026 | 27.000đ | 27.000đ | 27.000đ | 26.800đ | 0.00% | 8,400 |
| 20/3/2026 | 27.000đ | 27.000đ | 27.000đ | 26.700đ | 0.00% | 8,200 |
| 19/3/2026 | 27.000đ | 27.300đ | 27.300đ | 26.800đ | ↓ 1.10% | 25,500 |
| 18/3/2026 | 27.300đ | 27.450đ | 27.450đ | 27.100đ | ↓ 0.55% | 9,400 |
| 17/3/2026 | 27.450đ | 27.600đ | 27.600đ | 27.400đ | ↓ 0.54% | 10,800 |
| 16/3/2026 | 27.600đ | 27.600đ | 27.600đ | 27.300đ | 0.00% | 14,500 |
| 13/3/2026 | 27.600đ | 27.550đ | 27.600đ | 27.300đ | ↑ 0.18% | 9,200 |
| 12/3/2026 | 27.550đ | 27.600đ | 27.600đ | 27.200đ | ↓ 0.18% | 26,400 |
| 11/3/2026 | 27.600đ | 27.600đ | 27.600đ | 27.350đ | 0.00% | 17,400 |
| 10/3/2026 | 27.600đ | 26.900đ | 27.600đ | 26.800đ | ↑ 2.60% | 17,700 |
| 9/3/2026 | 26.900đ | 27.350đ | 27.350đ | 26.900đ | ↓ 1.65% | 7,800 |
| 6/3/2026 | 27.350đ | 27.350đ | 27.350đ | 27.200đ | 0.00% | 10,400 |
| 5/3/2026 | 27.350đ | 27.300đ | 27.350đ | 27.200đ | ↑ 0.18% | 19,300 |
| 4/3/2026 | 27.300đ | 27.700đ | 27.700đ | 27.200đ | ↓ 1.44% | 11,500 |
| 3/3/2026 | 27.700đ | 27.950đ | 27.950đ | 27.600đ | ↓ 0.89% | 14,700 |
| 2/3/2026 | 27.950đ | 28.500đ | 28.500đ | 27.500đ | ↓ 1.93% | 24,700 |
| 27/2/2026 | 28.500đ | 28.000đ | 28.500đ | 27.900đ | 0.00% | 23,300 |
| 26/2/2026 | 28.500đ | 28.500đ | 28.500đ | 28.300đ | 0.00% | 10,800 |
| 25/2/2026 | 28.500đ | 28.350đ | 28.500đ | 28.000đ | ↑ 0.53% | 29,000 |
| 24/2/2026 | 28.350đ | 28.400đ | 28.400đ | 28.200đ | ↓ 0.18% | 14,100 |
| 23/2/2026 | 28.400đ | 28.400đ | 28.400đ | 28.400đ | 0.00% | 300 |
| 13/2/2026 | 28.400đ | 28.500đ | 28.500đ | 28.300đ | ↓ 0.35% | 10,400 |
| 12/2/2026 | 28.500đ | 28.000đ | 28.500đ | 28.000đ | ↑ 1.79% | 20,300 |
| 11/2/2026 | 28.000đ | 28.000đ | 28.000đ | 27.800đ | 0.00% | 11,800 |
| 10/2/2026 | 28.000đ | 27.800đ | 28.000đ | 27.700đ | ↑ 0.72% | 14,400 |
| 9/2/2026 | 27.800đ | 27.700đ | 27.900đ | 27.300đ | ↑ 0.36% | 12,200 |
| 6/2/2026 | 27.700đ | 27.300đ | 27.700đ | 27.300đ | ↑ 0.36% | 18,100 |
| 5/2/2026 | 27.600đ | 27.500đ | 27.600đ | 27.300đ | ↑ 0.36% | 12,300 |
| 4/2/2026 | 27.500đ | 27.300đ | 27.500đ | 27.000đ | ↑ 0.73% | 16,600 |
| 3/2/2026 | 27.300đ | 26.950đ | 27.300đ | 26.850đ | ↑ 1.30% | 31,600 |
| 2/2/2026 | 26.950đ | 26.850đ | 26.950đ | 26.850đ | ↑ 0.94% | 7,600 |
| 30/1/2026 | 26.700đ | 26.900đ | 26.900đ | 26.700đ | ↓ 0.74% | 2,700 |
| 29/1/2026 | 26.900đ | 27.100đ | 27.100đ | 26.900đ | ↓ 0.55% | 9,600 |
| 28/1/2026 | 27.050đ | 27.100đ | 27.100đ | 27.000đ | ↓ 0.18% | 10,000 |
| 27/1/2026 | 27.100đ | 27.500đ | 27.500đ | 27.100đ | ↓ 1.45% | 9,400 |
| 26/1/2026 | 27.500đ | 28.000đ | 28.000đ | 27.500đ | ↓ 1.79% | 14,700 |
| 23/1/2026 | 28.000đ | 28.050đ | 28.050đ | 27.600đ | ↓ 0.18% | 21,400 |
| 22/1/2026 | 28.050đ | 27.800đ | 28.050đ | 27.400đ | ↑ 0.90% | 26,900 |
| 21/1/2026 | 27.800đ | 27.850đ | 27.850đ | 27.500đ | ↓ 0.18% | 22,900 |
| 20/1/2026 | 27.850đ | 28.000đ | 28.000đ | 27.600đ | ↓ 0.54% | 38,600 |
| 19/1/2026 | 28.000đ | 28.600đ | 28.600đ | 27.900đ | ↓ 2.10% | 7,700 |
| 16/1/2026 | 28.600đ | 28.800đ | 28.800đ | 28.450đ | ↓ 0.69% | 26,000 |
| 15/1/2026 | 28.800đ | 29.400đ | 29.400đ | 28.800đ | ↓ 2.04% | 9,200 |
| 14/1/2026 | 29.400đ | 29.200đ | 29.400đ | 29.200đ | ↓ 0.34% | 7,300 |
| 13/1/2026 | 29.500đ | 29.400đ | 29.500đ | 29.200đ | ↑ 4.06% | 18,800 |
| 5/1/2026 | 28.350đ | 28.300đ | 28.350đ | 28.000đ | ↑ 0.18% | 11,300 |
| 31/12/2025 | 28.300đ | 28.600đ | 28.600đ | 28.300đ | ↓ 1.05% | 7,300 |
| 30/12/2025 | 28.600đ | 28.800đ | 28.800đ | 28.600đ | ↓ 0.69% | 8,000 |
| 29/12/2025 | 28.800đ | 28.400đ | 28.800đ | 28.400đ | ↑ 0.35% | 19,200 |
| 26/12/2025 | 28.700đ | 28.500đ | 28.700đ | 28.400đ | ↓ 0.35% | 26,400 |
| 25/12/2025 | 28.800đ | 28.500đ | 28.800đ | 28.500đ | ↓ 0.35% | 18,300 |
| 24/12/2025 | 28.900đ | 28.500đ | 28.900đ | 28.500đ | ↓ 0.34% | 18,700 |
| 23/12/2025 | 29.000đ | 28.000đ | 29.000đ | 27.800đ | ↑ 1.40% | 39,200 |
| 22/12/2025 | 28.600đ | 28.000đ | 28.600đ | 27.900đ | ↑ 0.70% | 19,100 |
| 19/12/2025 | 28.400đ | 28.500đ | 28.500đ | 28.000đ | ↓ 0.70% | 15,100 |
| 18/12/2025 | 28.600đ | 28.700đ | 28.700đ | 28.200đ | ↓ 0.35% | 7,100 |
| 17/12/2025 | 28.700đ | 28.000đ | 28.700đ | 28.000đ | ↓ 0.35% | 21,800 |
| 16/12/2025 | 28.800đ | 28.400đ | 28.800đ | 27.900đ | ↑ 1.41% | 27,100 |
| 15/12/2025 | 28.400đ | 28.500đ | 28.500đ | 28.200đ | ↓ 0.35% | 16,000 |
| 12/12/2025 | 28.500đ | 28.100đ | 28.500đ | 28.100đ | 0.00% | 15,600 |
| 11/12/2025 | 28.500đ | 28.500đ | 28.500đ | 28.100đ | 0.00% | 13,800 |
| 10/12/2025 | 28.500đ | 28.500đ | 28.500đ | 28.200đ | 0.00% | 17,400 |
| 9/12/2025 | 28.500đ | 28.600đ | 28.600đ | 28.200đ | ↓ 0.35% | 16,300 |
| 8/12/2025 | 28.600đ | 28.500đ | 28.600đ | 28.100đ | ↑ 0.35% | 21,100 |
| 5/12/2025 | 28.500đ | 28.750đ | 28.750đ | 28.200đ | ↓ 0.87% | 14,600 |
| 4/12/2025 | 28.750đ | 28.900đ | 28.900đ | 28.100đ | ↓ 0.52% | 23,100 |
| 3/12/2025 | 28.900đ | 28.300đ | 28.900đ | 27.500đ | ↑ 2.12% | 39,000 |
| 2/12/2025 | 28.300đ | 28.650đ | 28.650đ | 28.100đ | ↓ 1.22% | 11,800 |
| 1/12/2025 | 28.650đ | 28.200đ | 28.650đ | 28.200đ | 0.00% | 33,800 |
