Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/6/2026 | 5.000đ | 4.900đ | 5.000đ | 4.900đ | ↑ 2.04% | 400 |
| 1/6/2026 | 4.900đ | 4.700đ | 5.000đ | 4.700đ | ↑ 6.52% | 1,900 |
| 29/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | ↑ 2.22% | 500 |
| 28/5/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 1,300 |
| 27/5/2026 | 4.500đ | 4.400đ | 4.500đ | 4.400đ | 0.00% | 700 |
| 26/5/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↑ 2.27% | 100 |
| 25/5/2026 | 4.400đ | 4.200đ | 4.400đ | 4.200đ | ↑ 4.76% | 1,600 |
| 22/5/2026 | 4.200đ | 4.200đ | 4.200đ | 4.200đ | 0.00% | 1,000 |
| 21/5/2026 | 4.200đ | 4.200đ | 4.200đ | 4.200đ | ↓ 6.67% | 200 |
| 20/5/2026 | 4.500đ | 4.500đ | 4.500đ | 4.100đ | ↓ 2.17% | 2,300 |
| 19/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 100 |
| 15/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 900 |
| 12/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | ↓ 2.13% | 100 |
| 8/5/2026 | 4.700đ | 4.500đ | 4.700đ | 4.500đ | ↑ 4.44% | 2,000 |
| 7/5/2026 | 4.500đ | 4.300đ | 4.500đ | 4.300đ | ↑ 2.27% | 2,100 |
| 6/5/2026 | 4.400đ | 4.500đ | 4.600đ | 4.400đ | ↓ 4.35% | 4,100 |
| 5/5/2026 | 4.600đ | 4.500đ | 4.600đ | 4.400đ | ↑ 2.22% | 6,000 |
| 4/5/2026 | 4.500đ | 4.800đ | 4.800đ | 4.500đ | ↓ 6.25% | 3,200 |
| 29/4/2026 | 4.800đ | 4.600đ | 4.800đ | 4.500đ | ↑ 4.35% | 5,800 |
| 28/4/2026 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 100 |
| 24/4/2026 | 4.600đ | 4.700đ | 4.700đ | 4.600đ | ↓ 6.12% | 400 |
| 22/4/2026 | 4.900đ | 5.000đ | 5.000đ | 4.900đ | ↓ 2.00% | 200 |
| 21/4/2026 | 5.000đ | 4.900đ | 5.000đ | 4.900đ | ↑ 2.04% | 600 |
| 17/4/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↓ 2.00% | 400 |
| 16/4/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↑ 8.70% | 100 |
| 15/4/2026 | 4.600đ | 4.600đ | 4.900đ | 4.600đ | ↓ 4.17% | 2,000 |
| 13/4/2026 | 4.800đ | 5.000đ | 5.000đ | 4.800đ | ↑ 2.13% | 300 |
| 10/4/2026 | 4.700đ | 4.800đ | 4.800đ | 4.700đ | ↓ 6.00% | 1,900 |
| 8/4/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | 0.00% | 200 |
| 6/4/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↑ 4.17% | 100 |
| 3/4/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | ↓ 4.00% | 200 |
| 2/4/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | 0.00% | 1,800 |
| 1/4/2026 | 5.000đ | 5.000đ | 5.100đ | 5.000đ | ↓ 1.96% | 1,100 |
| 31/3/2026 | 5.100đ | 5.000đ | 5.100đ | 5.000đ | ↑ 2.00% | 400 |
| 30/3/2026 | 5.000đ | 4.900đ | 5.000đ | 4.900đ | ↓ 1.96% | 900 |
| 27/3/2026 | 5.100đ | 4.800đ | 5.100đ | 4.600đ | ↑ 6.25% | 1,500 |
| 26/3/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | ↓ 2.04% | 2,600 |
| 25/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 100 |
| 24/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↓ 5.77% | 100 |
| 23/3/2026 | 5.200đ | 4.600đ | 5.200đ | 4.600đ | ↓ 3.70% | 4,100 |
| 18/3/2026 | 5.400đ | 5.400đ | 5.400đ | 5.400đ | 0.00% | 100 |
| 17/3/2026 | 5.400đ | 5.400đ | 5.400đ | 5.400đ | ↑ 10.20% | 100 |
| 16/3/2026 | 4.900đ | 5.000đ | 5.000đ | 4.900đ | ↓ 2.00% | 900 |
| 13/3/2026 | 5.000đ | 4.900đ | 5.000đ | 4.800đ | 0.00% | 600 |
| 12/3/2026 | 5.000đ | 4.900đ | 5.000đ | 4.900đ | ↓ 1.96% | 8,600 |
| 11/3/2026 | 5.100đ | 4.700đ | 5.100đ | 4.700đ | ↑ 8.51% | 5,300 |
| 10/3/2026 | 4.700đ | 4.400đ | 4.700đ | 4.400đ | ↑ 4.44% | 2,800 |
| 9/3/2026 | 4.500đ | 5.300đ | 5.300đ | 4.400đ | ↓ 15.09% | 15,400 |
| 6/3/2026 | 5.300đ | 5.800đ | 5.800đ | 5.100đ | ↓ 5.36% | 20,400 |
| 5/3/2026 | 5.600đ | 5.600đ | 6.100đ | 5.600đ | ↑ 1.82% | 17,800 |
| 4/3/2026 | 5.500đ | 5.400đ | 5.500đ | 5.400đ | ↑ 7.84% | 68,700 |
| 3/3/2026 | 5.100đ | 5.100đ | 5.100đ | 4.600đ | 0.00% | 6,500 |
| 2/3/2026 | 5.100đ | 5.100đ | 5.200đ | 5.100đ | ↓ 5.56% | 5,900 |
| 27/2/2026 | 5.400đ | 5.300đ | 5.400đ | 5.300đ | ↑ 1.89% | 8,000 |
| 26/2/2026 | 5.300đ | 5.400đ | 5.400đ | 5.300đ | 0.00% | 26,600 |
| 25/2/2026 | 5.300đ | 5.400đ | 5.400đ | 5.300đ | 0.00% | 2,800 |
| 24/2/2026 | 5.300đ | 5.400đ | 5.400đ | 5.300đ | ↓ 1.85% | 21,500 |
| 23/2/2026 | 5.400đ | 5.400đ | 5.400đ | 5.400đ | ↑ 1.89% | 600 |
| 13/2/2026 | 5.300đ | 5.300đ | 5.300đ | 5.300đ | 0.00% | 12,400 |
| 11/2/2026 | 5.300đ | 5.400đ | 5.400đ | 5.300đ | ↓ 5.36% | 3,400 |
| 10/2/2026 | 5.600đ | 5.300đ | 5.600đ | 5.300đ | ↑ 5.66% | 6,200 |
| 9/2/2026 | 5.300đ | 5.300đ | 5.300đ | 5.300đ | ↓ 1.85% | 4,500 |
| 6/2/2026 | 5.400đ | 5.400đ | 5.400đ | 5.400đ | 0.00% | 8,700 |
| 5/2/2026 | 5.400đ | 5.400đ | 5.400đ | 5.400đ | ↓ 1.82% | 5,300 |
| 4/2/2026 | 5.500đ | 5.600đ | 5.600đ | 5.500đ | 0.00% | 1,700 |
| 3/2/2026 | 5.500đ | 5.600đ | 5.600đ | 5.500đ | ↓ 1.79% | 300 |
| 2/2/2026 | 5.600đ | 5.600đ | 5.600đ | 5.500đ | ↑ 5.66% | 1,400 |
| 30/1/2026 | 5.300đ | 5.500đ | 5.700đ | 5.300đ | ↓ 3.64% | 5,400 |
| 29/1/2026 | 5.500đ | 5.500đ | 5.500đ | 5.500đ | ↓ 1.79% | 3,700 |
| 28/1/2026 | 5.600đ | 5.300đ | 5.600đ | 5.300đ | ↓ 1.75% | 1,600 |
| 27/1/2026 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | ↑ 7.55% | 100 |
| 26/1/2026 | 5.300đ | 5.800đ | 5.800đ | 5.300đ | ↓ 1.85% | 5,300 |
| 23/1/2026 | 5.400đ | 5.500đ | 5.700đ | 5.400đ | ↓ 3.57% | 6,400 |
| 22/1/2026 | 5.600đ | 5.400đ | 5.800đ | 5.400đ | ↑ 3.70% | 6,900 |
| 21/1/2026 | 5.400đ | 5.400đ | 5.700đ | 5.400đ | ↓ 5.26% | 3,400 |
| 20/1/2026 | 5.700đ | 5.800đ | 5.800đ | 5.400đ | ↑ 5.56% | 3,900 |
| 19/1/2026 | 5.400đ | 6.000đ | 6.500đ | 5.300đ | ↓ 10.00% | 32,100 |
| 16/1/2026 | 6.000đ | 6.100đ | 6.100đ | 5.800đ | ↓ 1.64% | 6,500 |
| 15/1/2026 | 6.100đ | 5.700đ | 6.200đ | 5.700đ | ↑ 10.91% | 12,800 |
| 5/1/2026 | 5.500đ | 5.900đ | 5.900đ | 5.500đ | ↓ 5.17% | 5,100 |
| 31/12/2025 | 5.800đ | 5.500đ | 5.800đ | 5.500đ | 0.00% | 1,300 |
| 30/12/2025 | 5.800đ | 5.800đ | 5.900đ | 5.800đ | 0.00% | 5,800 |
| 29/12/2025 | 5.800đ | 5.800đ | 5.800đ | 5.500đ | ↓ 1.69% | 9,100 |
| 26/12/2025 | 5.900đ | 5.800đ | 6.500đ | 5.600đ | ↓ 1.67% | 52,000 |
| 25/12/2025 | 6.000đ | 6.900đ | 6.900đ | 6.000đ | 0.00% | 65,800 |
| 24/12/2025 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | ↑ 13.21% | 86,600 |
| 23/12/2025 | 5.300đ | 5.600đ | 5.600đ | 5.300đ | ↓ 5.36% | 3,500 |
| 22/12/2025 | 5.600đ | 5.300đ | 5.600đ | 5.300đ | 0.00% | 5,000 |
| 19/12/2025 | 5.600đ | 5.600đ | 5.600đ | 5.600đ | 0.00% | 4,600 |
| 18/12/2025 | 5.600đ | 5.600đ | 5.600đ | 5.100đ | 0.00% | 11,700 |
| 16/12/2025 | 5.600đ | 5.600đ | 5.700đ | 5.600đ | 0.00% | 5,700 |
| 15/12/2025 | 5.600đ | 5.700đ | 5.700đ | 5.600đ | 0.00% | 82,300 |
| 12/12/2025 | 5.600đ | 5.700đ | 5.700đ | 5.600đ | ↓ 1.75% | 14,200 |
| 11/12/2025 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | 0.00% | 300 |
| 10/12/2025 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | ↑ 1.79% | 7,900 |
| 9/12/2025 | 5.600đ | 5.600đ | 5.600đ | 5.500đ | 0.00% | 6,400 |
| 8/12/2025 | 5.600đ | 5.600đ | 5.600đ | 5.600đ | 0.00% | 11,200 |
| 5/12/2025 | 5.600đ | 5.600đ | 5.700đ | 5.600đ | 0.00% | 8,500 |
| 4/12/2025 | 5.600đ | 5.700đ | 5.700đ | 5.600đ | ↓ 1.75% | 23,700 |
| 3/12/2025 | 5.700đ | 5.700đ | 5.700đ | 5.600đ | 0.00% | 18,500 |
| 2/12/2025 | 5.700đ | 6.900đ | 6.900đ | 5.700đ | ↓ 18.57% | 31,400 |
| 1/12/2025 | 7.000đ | 7.100đ | 7.100đ | 6.100đ | 0.00% | 57,200 |
