Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 36.950đ | 37.000đ | 37.000đ | 35.500đ | ↓ 2.76% | 10,000 |
| 16/6/2026 | 38.000đ | 37.000đ | 38.000đ | 37.000đ | ↑ 1.06% | 4,700 |
| 5/6/2026 | 37.600đ | 37.600đ | 37.600đ | 37.600đ | ↓ 0.53% | 2,600 |
| 4/6/2026 | 37.800đ | 40.000đ | 40.000đ | 37.800đ | ↑ 0.53% | 1,800 |
| 3/6/2026 | 37.600đ | 37.600đ | 37.600đ | 37.600đ | ↑ 4.44% | 100 |
| 1/6/2026 | 36.000đ | 33.600đ | 36.000đ | 33.600đ | 0.00% | 1,300 |
| 29/5/2026 | 36.000đ | 36.000đ | 36.000đ | 36.000đ | ↓ 1.10% | 500 |
| 28/5/2026 | 36.400đ | 36.000đ | 36.400đ | 36.000đ | ↑ 1.25% | 800 |
| 27/5/2026 | 35.950đ | 35.950đ | 35.950đ | 35.950đ | ↑ 2.71% | 100 |
| 26/5/2026 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | ↓ 1.13% | 1,000 |
| 25/5/2026 | 35.400đ | 35.500đ | 35.500đ | 35.400đ | ↑ 4.12% | 200 |
| 22/5/2026 | 34.000đ | 36.300đ | 36.300đ | 34.000đ | ↓ 4.23% | 1,100 |
| 21/5/2026 | 35.500đ | 35.650đ | 35.650đ | 35.500đ | ↓ 0.56% | 2,800 |
| 20/5/2026 | 35.700đ | 35.500đ | 35.700đ | 35.500đ | ↑ 0.56% | 2,100 |
| 19/5/2026 | 35.500đ | 35.500đ | 35.500đ | 35.500đ | ↓ 4.05% | 2,200 |
| 18/5/2026 | 37.000đ | 36.000đ | 37.000đ | 36.000đ | ↓ 1.07% | 8,100 |
| 14/5/2026 | 37.400đ | 35.500đ | 37.400đ | 35.000đ | ↓ 0.27% | 1,700 |
| 13/5/2026 | 37.500đ | 37.000đ | 37.700đ | 35.000đ | ↑ 1.35% | 4,000 |
| 12/5/2026 | 37.000đ | 36.300đ | 37.000đ | 36.300đ | ↑ 1.93% | 1,000 |
| 8/5/2026 | 36.300đ | 35.000đ | 36.300đ | 35.000đ | ↑ 0.83% | 2,100 |
| 7/5/2026 | 36.000đ | 36.300đ | 36.300đ | 36.000đ | ↑ 0.42% | 200 |
| 6/5/2026 | 35.850đ | 35.500đ | 36.000đ | 34.500đ | ↑ 2.43% | 3,300 |
| 5/5/2026 | 35.000đ | 35.150đ | 35.150đ | 35.000đ | ↓ 0.57% | 400 |
| 4/5/2026 | 35.200đ | 34.700đ | 35.600đ | 34.700đ | ↑ 1.44% | 2,300 |
| 29/4/2026 | 34.700đ | 33.700đ | 34.700đ | 33.700đ | ↑ 4.20% | 2,400 |
| 28/4/2026 | 33.300đ | 33.500đ | 35.500đ | 33.300đ | ↓ 6.98% | 25,700 |
| 24/4/2026 | 35.800đ | 33.450đ | 35.800đ | 33.400đ | ↓ 0.28% | 32,100 |
| 23/4/2026 | 35.900đ | 36.100đ | 36.250đ | 35.900đ | ↓ 6.87% | 10,200 |
| 22/4/2026 | 38.550đ | 36.750đ | 38.550đ | 36.750đ | ↓ 2.41% | 7,700 |
| 21/4/2026 | 39.500đ | 39.550đ | 39.550đ | 37.500đ | ↑ 6.76% | 54,700 |
| 20/4/2026 | 37.000đ | 38.300đ | 38.300đ | 37.000đ | ↓ 3.77% | 6,000 |
| 17/4/2026 | 38.450đ | 38.600đ | 38.600đ | 36.100đ | ↓ 0.90% | 11,400 |
| 16/4/2026 | 38.800đ | 37.300đ | 38.800đ | 37.150đ | ↓ 0.51% | 6,800 |
| 15/4/2026 | 39.000đ | 38.900đ | 39.000đ | 38.900đ | ↑ 0.26% | 3,100 |
| 14/4/2026 | 38.900đ | 37.150đ | 38.900đ | 37.150đ | ↓ 2.51% | 21,900 |
| 13/4/2026 | 39.900đ | 38.000đ | 39.900đ | 38.000đ | ↑ 5.28% | 700 |
| 10/4/2026 | 37.900đ | 38.000đ | 38.000đ | 37.900đ | ↓ 6.88% | 9,300 |
| 8/4/2026 | 40.700đ | 40.700đ | 40.700đ | 40.700đ | ↑ 6.68% | 100 |
| 7/4/2026 | 38.150đ | 40.500đ | 40.500đ | 38.150đ | ↓ 6.95% | 18,900 |
| 3/4/2026 | 41.000đ | 42.850đ | 42.850đ | 41.000đ | ↓ 5.09% | 700 |
| 2/4/2026 | 43.200đ | 39.500đ | 43.200đ | 39.500đ | ↑ 6.67% | 200 |
| 1/4/2026 | 40.500đ | 41.000đ | 41.000đ | 40.500đ | ↓ 4.48% | 1,800 |
| 31/3/2026 | 42.400đ | 42.400đ | 42.400đ | 42.400đ | ↑ 1.92% | 100 |
| 30/3/2026 | 41.600đ | 41.600đ | 41.600đ | 41.600đ | ↓ 0.83% | 100 |
| 27/3/2026 | 41.950đ | 41.000đ | 42.900đ | 41.000đ | ↑ 4.35% | 300 |
| 26/3/2026 | 40.200đ | 40.200đ | 40.200đ | 38.900đ | 0.00% | 9,500 |
| 25/3/2026 | 40.200đ | 40.200đ | 40.400đ | 40.000đ | 0.00% | 7,100 |
| 24/3/2026 | 40.200đ | 40.150đ | 40.500đ | 40.150đ | 0.00% | 5,800 |
| 23/3/2026 | 40.200đ | 40.450đ | 40.450đ | 38.550đ | ↓ 0.62% | 3,900 |
| 20/3/2026 | 40.450đ | 41.100đ | 41.100đ | 40.450đ | ↑ 4.93% | 15,000 |
| 19/3/2026 | 38.550đ | 38.550đ | 38.550đ | 38.550đ | ↓ 4.81% | 100 |
| 18/3/2026 | 40.500đ | 40.500đ | 40.500đ | 40.400đ | 0.00% | 3,600 |
| 17/3/2026 | 40.500đ | 38.600đ | 41.500đ | 38.600đ | ↑ 4.11% | 12,100 |
| 16/3/2026 | 38.900đ | 38.400đ | 38.900đ | 37.250đ | ↑ 0.91% | 10,800 |
| 13/3/2026 | 38.550đ | 37.750đ | 38.900đ | 37.750đ | ↓ 1.41% | 7,600 |
| 12/3/2026 | 39.100đ | 39.100đ | 39.600đ | 39.100đ | ↓ 6.90% | 10,900 |
| 11/3/2026 | 42.000đ | 44.900đ | 44.900đ | 42.000đ | 0.00% | 300 |
| 9/3/2026 | 42.000đ | 42.000đ | 42.000đ | 42.000đ | ↓ 5.41% | 600 |
| 5/3/2026 | 44.400đ | 44.400đ | 44.400đ | 44.400đ | ↑ 1.02% | 100 |
| 4/3/2026 | 43.950đ | 45.400đ | 45.400đ | 39.600đ | ↑ 3.29% | 2,800 |
| 3/3/2026 | 42.550đ | 48.900đ | 48.900đ | 42.550đ | ↓ 6.99% | 600 |
| 2/3/2026 | 45.750đ | 44.000đ | 45.750đ | 42.600đ | ↑ 6.89% | 1,700 |
| 27/2/2026 | 42.800đ | 43.900đ | 43.900đ | 42.800đ | ↓ 4.68% | 4,800 |
| 25/2/2026 | 44.900đ | 44.900đ | 44.900đ | 42.500đ | ↑ 6.90% | 12,200 |
| 24/2/2026 | 42.000đ | 39.900đ | 42.000đ | 39.850đ | ↑ 5.26% | 18,000 |
| 23/2/2026 | 39.900đ | 39.850đ | 39.900đ | 39.850đ | 0.00% | 22,100 |
| 11/2/2026 | 39.900đ | 38.800đ | 40.000đ | 38.800đ | ↑ 1.27% | 2,900 |
| 10/2/2026 | 39.400đ | 39.400đ | 39.400đ | 39.400đ | ↓ 0.25% | 500 |
| 9/2/2026 | 39.500đ | 37.200đ | 39.500đ | 37.200đ | ↓ 0.75% | 500 |
| 6/2/2026 | 39.800đ | 38.700đ | 40.000đ | 38.400đ | ↓ 3.52% | 22,400 |
| 4/2/2026 | 41.250đ | 39.550đ | 41.250đ | 39.100đ | ↓ 0.12% | 10,700 |
| 3/2/2026 | 41.300đ | 40.000đ | 41.300đ | 39.500đ | ↓ 0.48% | 28,500 |
| 2/2/2026 | 41.500đ | 40.000đ | 42.500đ | 40.000đ | ↓ 3.49% | 71,600 |
| 30/1/2026 | 43.000đ | 46.000đ | 46.000đ | 40.200đ | 0.00% | 18,500 |
| 29/1/2026 | 43.000đ | 44.000đ | 44.000đ | 41.550đ | ↑ 3.49% | 18,200 |
| 28/1/2026 | 41.550đ | 41.550đ | 41.550đ | 41.550đ | ↑ 6.95% | 158,800 |
| 27/1/2026 | 38.850đ | 38.850đ | 38.850đ | 38.850đ | ↑ 6.88% | 95,900 |
| 26/1/2026 | 36.350đ | 36.350đ | 36.350đ | 36.350đ | ↑ 6.91% | 147,500 |
| 21/1/2026 | 34.000đ | 34.300đ | 34.300đ | 34.000đ | 0.00% | 22,900 |
| 20/1/2026 | 34.000đ | 33.000đ | 34.000đ | 33.000đ | ↑ 3.03% | 300 |
| 19/1/2026 | 33.000đ | 31.000đ | 33.000đ | 31.000đ | ↑ 6.45% | 2,300 |
| 16/1/2026 | 31.000đ | 31.000đ | 31.000đ | 31.000đ | 0.00% | 500 |
| 14/1/2026 | 31.000đ | 32.500đ | 33.000đ | 31.000đ | ↑ 14.81% | 1,100 |
| 5/1/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 0.75% | 5,000 |
| 29/12/2025 | 26.800đ | 25.600đ | 26.800đ | 25.600đ | ↑ 6.99% | 2,000 |
| 25/12/2025 | 25.050đ | 25.050đ | 25.050đ | 25.050đ | 0.00% | 8,200 |
| 24/12/2025 | 25.050đ | 25.050đ | 25.050đ | 25.050đ | 0.00% | 37,100 |
| 23/12/2025 | 25.050đ | 24.750đ | 25.050đ | 24.750đ | ↓ 5.83% | 8,200 |
| 22/12/2025 | 26.600đ | 26.600đ | 26.600đ | 26.600đ | ↑ 6.83% | 100 |
| 19/12/2025 | 24.900đ | 24.900đ | 24.900đ | 24.900đ | ↑ 6.87% | 11,800 |
| 16/12/2025 | 23.300đ | 23.300đ | 23.300đ | 23.300đ | ↓ 6.80% | 100 |
| 15/12/2025 | 25.000đ | 25.000đ | 25.000đ | 25.000đ | ↑ 3.95% | 200 |
| 12/12/2025 | 24.050đ | 24.050đ | 24.050đ | 24.050đ | ↑ 6.89% | 100 |
| 9/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | ↑ 2.27% | 3,500 |
| 5/12/2025 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | 0.00% | 300 |
| 3/12/2025 | 22.000đ | 22.000đ | 22.000đ | 21.500đ | 0.00% | 10,100 |
