Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | ↓ 4.63% | 5,000 |
| 22/5/2026 | 10.800đ | 10.600đ | 10.800đ | 10.300đ | ↑ 0.93% | 5,700 |
| 21/5/2026 | 10.700đ | 10.800đ | 10.800đ | 10.500đ | ↓ 0.93% | 700 |
| 20/5/2026 | 10.800đ | 10.800đ | 11.400đ | 10.800đ | ↑ 2.86% | 1,700 |
| 19/5/2026 | 10.500đ | 11.200đ | 11.600đ | 10.500đ | ↓ 6.25% | 800 |
| 18/5/2026 | 11.200đ | 11.300đ | 11.300đ | 10.300đ | ↓ 1.75% | 24,600 |
| 15/5/2026 | 11.400đ | 11.000đ | 11.600đ | 11.000đ | ↑ 3.64% | 5,900 |
| 14/5/2026 | 11.000đ | 11.300đ | 11.700đ | 11.000đ | ↓ 1.79% | 1,400 |
| 13/5/2026 | 11.200đ | 11.700đ | 11.700đ | 10.900đ | ↓ 5.08% | 18,900 |
| 12/5/2026 | 11.800đ | 11.400đ | 11.800đ | 11.200đ | ↑ 3.51% | 7,200 |
| 11/5/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↓ 2.56% | 200 |
| 8/5/2026 | 11.700đ | 12.200đ | 12.200đ | 11.300đ | ↓ 0.85% | 4,000 |
| 7/5/2026 | 11.800đ | 11.300đ | 11.800đ | 11.300đ | 0.00% | 8,900 |
| 6/5/2026 | 11.800đ | 11.700đ | 11.900đ | 11.700đ | ↑ 0.85% | 500 |
| 5/5/2026 | 11.700đ | 11.800đ | 11.800đ | 11.100đ | ↓ 0.85% | 11,200 |
| 4/5/2026 | 11.800đ | 11.700đ | 11.800đ | 11.700đ | 0.00% | 600 |
| 29/4/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↓ 3.28% | 100 |
| 28/4/2026 | 12.200đ | 11.500đ | 12.200đ | 11.300đ | ↓ 1.61% | 500 |
| 24/4/2026 | 12.400đ | 11.500đ | 12.400đ | 11.400đ | ↑ 1.64% | 5,500 |
| 23/4/2026 | 12.200đ | 12.400đ | 12.400đ | 11.400đ | ↓ 2.40% | 3,100 |
| 20/4/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 200 |
| 17/4/2026 | 12.500đ | 11.900đ | 12.600đ | 11.900đ | ↑ 8.70% | 5,100 |
| 16/4/2026 | 11.500đ | 12.000đ | 13.000đ | 11.500đ | ↓ 4.17% | 5,500 |
| 15/4/2026 | 12.000đ | 11.600đ | 12.000đ | 11.600đ | ↑ 4.35% | 800 |
| 14/4/2026 | 11.500đ | 11.800đ | 11.800đ | 11.500đ | ↓ 4.96% | 2,200 |
| 13/4/2026 | 12.100đ | 11.500đ | 12.100đ | 11.500đ | ↑ 0.83% | 200 |
| 10/4/2026 | 12.000đ | 12.600đ | 12.600đ | 11.900đ | ↑ 1.69% | 1,700 |
| 9/4/2026 | 11.800đ | 11.700đ | 11.800đ | 11.500đ | ↓ 0.84% | 8,600 |
| 8/4/2026 | 11.900đ | 11.900đ | 11.900đ | 11.600đ | ↓ 0.83% | 5,200 |
| 7/4/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 6.19% | 100 |
| 6/4/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | ↓ 5.04% | 5,300 |
| 3/4/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | 0.00% | 3,000 |
| 2/4/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | ↑ 4.39% | 200 |
| 1/4/2026 | 11.400đ | 12.000đ | 12.000đ | 11.400đ | ↓ 5.00% | 2,100 |
| 31/3/2026 | 12.000đ | 11.700đ | 12.000đ | 11.500đ | ↓ 4.00% | 1,500 |
| 30/3/2026 | 12.500đ | 12.300đ | 12.500đ | 12.200đ | ↑ 5.93% | 3,700 |
| 27/3/2026 | 11.800đ | 11.700đ | 11.800đ | 11.700đ | 0.00% | 2,900 |
| 26/3/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | 0.00% | 600 |
| 25/3/2026 | 11.800đ | 11.000đ | 11.900đ | 11.000đ | ↓ 0.84% | 2,000 |
| 24/3/2026 | 11.900đ | 11.500đ | 11.900đ | 11.500đ | ↑ 3.48% | 300 |
| 23/3/2026 | 11.500đ | 11.400đ | 11.500đ | 11.400đ | ↓ 1.71% | 400 |
| 19/3/2026 | 11.700đ | 11.500đ | 11.700đ | 11.500đ | ↓ 2.50% | 1,600 |
| 18/3/2026 | 12.000đ | 11.500đ | 12.000đ | 11.500đ | ↓ 0.83% | 1,600 |
| 17/3/2026 | 12.100đ | 11.500đ | 12.100đ | 11.500đ | ↓ 2.42% | 700 |
| 16/3/2026 | 12.400đ | 11.900đ | 12.400đ | 11.900đ | ↑ 4.20% | 600 |
| 13/3/2026 | 11.900đ | 11.800đ | 11.900đ | 11.800đ | ↑ 0.85% | 2,900 |
| 12/3/2026 | 11.800đ | 12.500đ | 12.500đ | 11.500đ | 0.00% | 2,300 |
| 11/3/2026 | 11.800đ | 11.900đ | 12.000đ | 11.600đ | ↓ 0.84% | 3,500 |
| 10/3/2026 | 11.900đ | 10.800đ | 12.000đ | 10.800đ | ↑ 0.85% | 3,100 |
| 9/3/2026 | 11.800đ | 12.000đ | 12.000đ | 11.300đ | ↓ 5.60% | 20,400 |
| 6/3/2026 | 12.500đ | 12.400đ | 12.600đ | 12.000đ | ↓ 0.79% | 4,600 |
| 5/3/2026 | 12.600đ | 12.300đ | 12.700đ | 12.000đ | ↑ 0.80% | 4,800 |
| 4/3/2026 | 12.500đ | 12.600đ | 13.300đ | 11.700đ | ↓ 3.85% | 13,900 |
| 3/3/2026 | 13.000đ | 13.200đ | 13.200đ | 12.800đ | ↓ 1.52% | 8,600 |
| 2/3/2026 | 13.200đ | 13.000đ | 13.500đ | 12.600đ | ↑ 1.54% | 34,200 |
| 27/2/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | 0.00% | 300 |
| 26/2/2026 | 13.000đ | 12.800đ | 13.000đ | 12.800đ | ↓ 1.52% | 900 |
| 25/2/2026 | 13.200đ | 12.800đ | 13.400đ | 12.800đ | ↑ 2.33% | 8,900 |
| 24/2/2026 | 12.900đ | 12.600đ | 12.900đ | 12.500đ | 0.00% | 2,600 |
| 23/2/2026 | 12.900đ | 12.700đ | 12.900đ | 12.600đ | ↑ 1.57% | 1,100 |
| 13/2/2026 | 12.700đ | 12.400đ | 12.700đ | 12.400đ | 0.00% | 2,800 |
| 12/2/2026 | 12.700đ | 12.900đ | 12.900đ | 12.600đ | ↑ 0.79% | 2,100 |
| 11/2/2026 | 12.600đ | 13.000đ | 13.000đ | 12.100đ | ↑ 4.13% | 1,200 |
| 10/2/2026 | 12.100đ | 12.900đ | 12.900đ | 12.100đ | ↓ 6.20% | 13,300 |
| 9/2/2026 | 12.900đ | 12.900đ | 12.900đ | 12.700đ | ↑ 2.38% | 2,600 |
| 6/2/2026 | 12.600đ | 12.500đ | 12.600đ | 12.400đ | ↑ 0.80% | 4,300 |
| 5/2/2026 | 12.500đ | 13.400đ | 13.400đ | 12.300đ | ↓ 2.34% | 6,700 |
| 4/2/2026 | 12.800đ | 12.700đ | 13.100đ | 12.300đ | ↑ 5.79% | 15,900 |
| 3/2/2026 | 12.100đ | 12.700đ | 13.200đ | 12.100đ | ↓ 3.97% | 22,000 |
| 2/2/2026 | 12.600đ | 13.000đ | 14.200đ | 12.600đ | ↓ 9.35% | 10,200 |
| 30/1/2026 | 13.900đ | 15.000đ | 15.000đ | 13.800đ | ↑ 0.72% | 14,600 |
| 29/1/2026 | 13.800đ | 13.000đ | 13.800đ | 13.000đ | ↑ 9.52% | 39,500 |
| 28/1/2026 | 12.600đ | 12.300đ | 12.700đ | 12.000đ | ↑ 5.88% | 4,000 |
| 27/1/2026 | 11.900đ | 12.500đ | 12.500đ | 11.900đ | ↓ 4.03% | 5,600 |
| 26/1/2026 | 12.400đ | 12.600đ | 12.600đ | 12.200đ | 0.00% | 2,100 |
| 23/1/2026 | 12.400đ | 12.200đ | 12.800đ | 12.200đ | ↑ 3.33% | 4,600 |
| 22/1/2026 | 12.000đ | 12.500đ | 13.000đ | 12.000đ | ↓ 4.00% | 5,700 |
| 21/1/2026 | 12.500đ | 13.000đ | 13.000đ | 12.500đ | ↓ 3.85% | 900 |
| 20/1/2026 | 13.000đ | 12.700đ | 13.300đ | 12.500đ | ↑ 2.36% | 7,300 |
| 19/1/2026 | 12.700đ | 12.500đ | 12.700đ | 12.400đ | ↑ 1.60% | 1,600 |
| 16/1/2026 | 12.500đ | 12.500đ | 12.500đ | 12.100đ | 0.00% | 2,600 |
| 15/1/2026 | 12.500đ | 12.500đ | 12.700đ | 12.500đ | 0.00% | 2,300 |
| 14/1/2026 | 12.500đ | 13.300đ | 13.300đ | 12.300đ | 0.00% | 16,000 |
| 13/1/2026 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | ↓ 3.85% | 3,900 |
| 6/1/2026 | 13.000đ | 12.600đ | 13.000đ | 12.600đ | ↑ 3.17% | 5,400 |
| 5/1/2026 | 12.600đ | 11.600đ | 12.600đ | 11.600đ | 0.00% | 300 |
| 31/12/2025 | 12.600đ | 12.800đ | 12.800đ | 11.800đ | 0.00% | 600 |
| 30/12/2025 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | ↑ 4.13% | 100 |
| 29/12/2025 | 12.100đ | 12.200đ | 12.200đ | 11.500đ | ↓ 0.82% | 2,800 |
| 26/12/2025 | 12.200đ | 12.300đ | 12.400đ | 12.200đ | ↓ 1.61% | 5,400 |
| 25/12/2025 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 0.80% | 500 |
| 24/12/2025 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | ↓ 0.79% | 300 |
| 23/12/2025 | 12.600đ | 12.400đ | 12.700đ | 12.000đ | ↑ 1.61% | 3,400 |
| 22/12/2025 | 12.400đ | 12.900đ | 12.900đ | 12.000đ | ↓ 3.88% | 3,900 |
| 19/12/2025 | 12.900đ | 12.700đ | 13.300đ | 12.700đ | ↑ 3.20% | 2,300 |
| 18/12/2025 | 12.500đ | 12.400đ | 12.900đ | 12.400đ | ↓ 3.10% | 1,900 |
| 17/12/2025 | 12.900đ | 12.500đ | 12.900đ | 12.400đ | 0.00% | 3,400 |
| 16/12/2025 | 12.900đ | 13.300đ | 13.300đ | 12.400đ | ↓ 1.53% | 2,000 |
| 15/12/2025 | 13.100đ | 12.600đ | 13.300đ | 12.400đ | ↑ 2.34% | 2,500 |
| 12/12/2025 | 12.800đ | 13.000đ | 13.000đ | 12.300đ | ↓ 1.54% | 1,100 |
| 11/12/2025 | 13.000đ | 12.600đ | 13.100đ | 12.600đ | ↓ 2.26% | 3,500 |
| 10/12/2025 | 13.300đ | 13.600đ | 13.600đ | 13.000đ | ↑ 0.76% | 600 |
| 9/12/2025 | 13.200đ | 13.100đ | 13.500đ | 12.400đ | ↑ 0.76% | 8,500 |
| 8/12/2025 | 13.100đ | 13.400đ | 13.500đ | 13.100đ | ↓ 2.24% | 700 |
| 5/12/2025 | 13.400đ | 13.100đ | 13.400đ | 13.100đ | 0.00% | 2,000 |
| 4/12/2025 | 13.400đ | 13.900đ | 13.900đ | 13.100đ | ↑ 0.75% | 2,300 |
| 3/12/2025 | 13.300đ | 13.100đ | 13.400đ | 12.800đ | ↓ 0.75% | 6,300 |
| 2/12/2025 | 13.400đ | 13.500đ | 13.700đ | 13.400đ | ↑ 0.75% | 1,700 |
| 1/12/2025 | 13.300đ | 13.200đ | 13.300đ | 12.700đ | 0.00% | 3,800 |
