Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 26.700đ | 26.700đ | 26.700đ | 26.700đ | ↑ 0.75% | 1,300 |
| 17/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | 0.00% | 1,700 |
| 16/6/2026 | 26.500đ | 25.000đ | 26.500đ | 25.000đ | 0.00% | 2,200 |
| 15/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | 0.00% | 2,700 |
| 12/6/2026 | 26.500đ | 27.100đ | 27.100đ | 26.500đ | 0.00% | 2,600 |
| 11/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | ↓ 5.36% | 1,200 |
| 10/6/2026 | 28.000đ | 26.600đ | 28.000đ | 26.500đ | ↑ 3.70% | 2,700 |
| 5/6/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 1.89% | 1,200 |
| 2/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | ↓ 1.49% | 100 |
| 29/5/2026 | 26.900đ | 26.900đ | 26.900đ | 26.900đ | ↑ 1.51% | 300 |
| 26/5/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | 0.00% | 400 |
| 25/5/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | 0.00% | 400 |
| 20/5/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | ↓ 6.03% | 100 |
| 14/5/2026 | 28.200đ | 28.200đ | 28.200đ | 28.200đ | ↑ 7.63% | 400 |
| 13/5/2026 | 26.200đ | 29.900đ | 29.900đ | 26.200đ | ↑ 0.77% | 200 |
| 12/5/2026 | 26.000đ | 26.000đ | 26.000đ | 26.000đ | ↓ 0.38% | 100 |
| 11/5/2026 | 26.100đ | 26.100đ | 26.100đ | 26.100đ | ↑ 0.77% | 1,000 |
| 8/5/2026 | 25.900đ | 25.900đ | 26.000đ | 25.900đ | 0.00% | 6,600 |
| 7/5/2026 | 25.900đ | 26.000đ | 26.000đ | 25.900đ | ↓ 0.38% | 2,000 |
| 6/5/2026 | 26.000đ | 25.200đ | 26.100đ | 25.200đ | ↓ 8.45% | 4,200 |
| 5/5/2026 | 28.400đ | 28.400đ | 28.400đ | 28.400đ | ↑ 7.17% | 500 |
| 4/5/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | ↓ 0.75% | 800 |
| 29/4/2026 | 26.700đ | 26.100đ | 26.700đ | 26.100đ | ↑ 0.75% | 600 |
| 28/4/2026 | 26.500đ | 26.800đ | 26.800đ | 26.500đ | ↑ 3.52% | 400 |
| 24/4/2026 | 25.600đ | 26.000đ | 26.000đ | 25.600đ | 0.00% | 4,700 |
| 23/4/2026 | 25.600đ | 27.000đ | 27.000đ | 25.000đ | ↓ 4.48% | 16,000 |
| 22/4/2026 | 26.800đ | 27.000đ | 27.000đ | 26.500đ | ↓ 0.74% | 5,600 |
| 21/4/2026 | 27.000đ | 28.000đ | 28.000đ | 26.500đ | 0.00% | 19,300 |
| 20/4/2026 | 27.000đ | 30.500đ | 30.500đ | 27.000đ | ↓ 10.00% | 23,600 |
| 17/4/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | ↓ 3.23% | 500 |
| 16/4/2026 | 31.000đ | 31.000đ | 31.000đ | 31.000đ | ↑ 6.90% | 100 |
| 15/4/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↓ 6.45% | 700 |
| 10/4/2026 | 31.000đ | 30.500đ | 31.000đ | 30.500đ | ↑ 2.99% | 300 |
| 9/4/2026 | 30.100đ | 30.100đ | 30.100đ | 30.100đ | ↑ 0.33% | 500 |
| 8/4/2026 | 30.000đ | 31.000đ | 31.000đ | 30.000đ | ↑ 11.11% | 1,200 |
| 7/4/2026 | 27.000đ | 27.100đ | 27.100đ | 27.000đ | ↓ 10.00% | 1,000 |
| 6/4/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | ↓ 3.23% | 100 |
| 3/4/2026 | 31.000đ | 31.000đ | 31.000đ | 31.000đ | ↓ 3.13% | 2,100 |
| 2/4/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | ↑ 5.96% | 100 |
| 1/4/2026 | 30.200đ | 32.800đ | 32.800đ | 30.200đ | ↓ 7.93% | 500 |
| 31/3/2026 | 32.800đ | 32.800đ | 32.800đ | 32.800đ | ↑ 2.50% | 100 |
| 30/3/2026 | 32.000đ | 32.800đ | 32.800đ | 32.000đ | 0.00% | 360,100 |
| 27/3/2026 | 32.000đ | 31.800đ | 32.000đ | 31.800đ | ↓ 2.74% | 1,100 |
| 26/3/2026 | 32.900đ | 32.000đ | 32.900đ | 30.000đ | ↑ 6.13% | 4,000 |
| 25/3/2026 | 31.000đ | 30.000đ | 31.000đ | 30.000đ | ↓ 12.18% | 5,500 |
| 24/3/2026 | 35.300đ | 33.500đ | 35.300đ | 28.200đ | ↑ 15.74% | 11,400 |
| 23/3/2026 | 30.500đ | 31.000đ | 31.000đ | 30.000đ | ↓ 1.61% | 4,100 |
| 20/3/2026 | 31.000đ | 28.100đ | 31.000đ | 28.100đ | ↓ 7.46% | 300 |
| 19/3/2026 | 33.500đ | 29.500đ | 33.500đ | 29.500đ | 0.00% | 300 |
| 18/3/2026 | 33.500đ | 33.500đ | 33.500đ | 33.500đ | ↑ 1.52% | 100 |
| 17/3/2026 | 33.000đ | 33.000đ | 33.000đ | 33.000đ | ↑ 2.48% | 100 |
| 13/3/2026 | 32.200đ | 32.000đ | 32.200đ | 31.000đ | ↓ 3.88% | 3,000 |
| 12/3/2026 | 33.500đ | 33.500đ | 33.500đ | 33.500đ | ↑ 4.69% | 100 |
| 11/3/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | ↓ 2.44% | 700 |
| 10/3/2026 | 32.800đ | 33.500đ | 33.500đ | 32.500đ | ↑ 7.54% | 3,000 |
| 9/3/2026 | 30.500đ | 31.000đ | 31.200đ | 30.500đ | ↓ 6.15% | 7,100 |
| 6/3/2026 | 32.500đ | 33.000đ | 33.000đ | 32.400đ | ↑ 1.56% | 4,600 |
| 5/3/2026 | 32.000đ | 33.000đ | 33.000đ | 32.000đ | ↓ 3.03% | 1,700 |
| 4/3/2026 | 33.000đ | 33.500đ | 33.500đ | 33.000đ | 0.00% | 2,900 |
| 3/3/2026 | 33.000đ | 32.500đ | 33.000đ | 32.500đ | ↑ 7.14% | 800 |
| 2/3/2026 | 30.800đ | 31.000đ | 32.000đ | 30.600đ | ↓ 8.88% | 500 |
| 27/2/2026 | 33.800đ | 33.800đ | 33.800đ | 33.800đ | ↑ 2.74% | 100 |
| 26/2/2026 | 32.900đ | 33.000đ | 33.000đ | 32.300đ | ↑ 4.44% | 2,900 |
| 25/2/2026 | 31.500đ | 31.500đ | 31.500đ | 31.500đ | 0.00% | 100 |
| 24/2/2026 | 31.500đ | 31.000đ | 31.500đ | 30.500đ | ↑ 5.00% | 9,100 |
| 23/2/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | ↑ 0.67% | 1,000 |
| 11/2/2026 | 29.800đ | 29.800đ | 29.800đ | 29.800đ | ↓ 2.30% | 700 |
| 6/2/2026 | 30.500đ | 30.500đ | 30.500đ | 30.500đ | 0.00% | 200 |
| 5/2/2026 | 30.500đ | 31.000đ | 31.000đ | 30.500đ | ↓ 1.61% | 3,000 |
| 3/2/2026 | 31.000đ | 31.000đ | 31.000đ | 31.000đ | ↑ 3.33% | 100 |
| 2/2/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | ↑ 1.35% | 7,000 |
| 30/1/2026 | 29.600đ | 30.000đ | 30.000đ | 29.600đ | ↓ 2.95% | 1,300 |
| 28/1/2026 | 30.500đ | 28.200đ | 30.500đ | 28.200đ | ↑ 1.67% | 600 |
| 27/1/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | ↓ 0.66% | 3,100 |
| 26/1/2026 | 30.200đ | 30.500đ | 31.000đ | 30.200đ | 0.00% | 13,400 |
| 23/1/2026 | 30.200đ | 29.800đ | 31.000đ | 29.500đ | ↑ 9.82% | 7,100 |
| 21/1/2026 | 27.500đ | 27.500đ | 27.500đ | 27.500đ | 0.00% | 400 |
| 20/1/2026 | 27.500đ | 27.500đ | 27.500đ | 27.500đ | ↓ 1.79% | 200 |
| 19/1/2026 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | ↓ 3.45% | 100 |
| 16/1/2026 | 29.000đ | 26.100đ | 29.000đ | 26.000đ | ↑ 3.57% | 1,800 |
| 15/1/2026 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | ↑ 1.82% | 200 |
| 5/1/2026 | 27.500đ | 27.500đ | 27.500đ | 27.500đ | ↑ 9.56% | 500 |
| 31/12/2025 | 25.100đ | 25.100đ | 26.500đ | 25.100đ | ↓ 9.71% | 2,400 |
| 30/12/2025 | 27.800đ | 27.900đ | 27.900đ | 27.800đ | ↓ 0.71% | 700 |
| 29/12/2025 | 28.000đ | 25.000đ | 28.000đ | 25.000đ | 0.00% | 9,200 |
| 25/12/2025 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | 0.00% | 200 |
| 22/12/2025 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | ↑ 2.56% | 500 |
| 18/12/2025 | 27.300đ | 29.000đ | 29.000đ | 27.300đ | 0.00% | 200 |
| 15/12/2025 | 27.300đ | 27.300đ | 27.300đ | 27.300đ | ↑ 0.37% | 500 |
| 12/12/2025 | 27.200đ | 27.200đ | 27.200đ | 27.200đ | ↑ 0.37% | 500 |
| 11/12/2025 | 27.100đ | 27.100đ | 27.100đ | 27.100đ | 0.00% | 500 |
| 9/12/2025 | 27.100đ | 27.000đ | 27.100đ | 27.000đ | ↓ 0.37% | 1,300 |
| 8/12/2025 | 27.200đ | 27.000đ | 27.200đ | 27.000đ | ↑ 0.74% | 2,900 |
| 5/12/2025 | 27.000đ | 28.700đ | 28.700đ | 27.000đ | 0.00% | 1,100 |
| 4/12/2025 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | 0.00% | 500 |
| 2/12/2025 | 27.000đ | 26.600đ | 27.000đ | 26.600đ | ↓ 0.37% | 1,100 |
| 1/12/2025 | 27.100đ | 27.100đ | 27.100đ | 27.100đ | 0.00% | 500 |
