Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 17/6/2026 | 17.800đ | 17.800đ | 17.800đ | 17.800đ | ↓ 0.56% | 600 |
| 15/6/2026 | 17.900đ | 18.000đ | 18.000đ | 17.900đ | ↓ 0.56% | 700 |
| 12/6/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | 0.00% | 700 |
| 11/6/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | 0.00% | 1,600 |
| 10/6/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | 0.00% | 100 |
| 9/6/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | 0.00% | 100 |
| 8/6/2026 | 18.000đ | 18.100đ | 18.100đ | 18.000đ | 0.00% | 1,200 |
| 4/6/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | ↓ 3.74% | 2,700 |
| 3/6/2026 | 18.700đ | 18.700đ | 18.700đ | 18.700đ | ↑ 2.19% | 200 |
| 2/6/2026 | 18.300đ | 18.200đ | 18.300đ | 18.200đ | ↓ 2.66% | 500 |
| 29/5/2026 | 18.800đ | 18.800đ | 18.800đ | 18.800đ | 0.00% | 1,300 |
| 28/5/2026 | 18.800đ | 18.800đ | 18.800đ | 18.800đ | ↓ 0.53% | 4,000 |
| 27/5/2026 | 18.900đ | 18.800đ | 18.900đ | 18.800đ | ↓ 1.56% | 9,400 |
| 26/5/2026 | 19.200đ | 19.200đ | 19.200đ | 18.500đ | ↓ 1.03% | 1,000 |
| 25/5/2026 | 19.400đ | 19.500đ | 19.500đ | 19.200đ | ↓ 0.51% | 2,100 |
| 22/5/2026 | 19.500đ | 19.500đ | 19.500đ | 19.400đ | ↑ 1.56% | 5,900 |
| 21/5/2026 | 19.200đ | 19.000đ | 19.500đ | 18.700đ | ↓ 10.70% | 4,400 |
| 18/5/2026 | 21.500đ | 21.500đ | 21.500đ | 21.500đ | ↑ 12.57% | 100 |
| 15/5/2026 | 19.100đ | 19.100đ | 19.100đ | 19.100đ | ↓ 2.05% | 100 |
| 14/5/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | ↑ 2.63% | 100 |
| 13/5/2026 | 19.000đ | 19.000đ | 19.100đ | 19.000đ | 0.00% | 7,400 |
| 12/5/2026 | 19.000đ | 19.200đ | 19.200đ | 19.000đ | ↓ 0.52% | 1,900 |
| 11/5/2026 | 19.100đ | 19.300đ | 19.300đ | 19.100đ | ↓ 6.37% | 2,500 |
| 8/5/2026 | 20.400đ | 20.100đ | 20.400đ | 20.100đ | ↑ 2.00% | 200 |
| 7/5/2026 | 20.000đ | 20.300đ | 20.300đ | 19.100đ | ↓ 1.96% | 7,000 |
| 5/5/2026 | 20.400đ | 20.400đ | 20.400đ | 20.400đ | ↑ 5.70% | 100 |
| 4/5/2026 | 19.300đ | 19.400đ | 19.400đ | 19.000đ | ↓ 5.85% | 2,300 |
| 29/4/2026 | 20.500đ | 20.500đ | 20.500đ | 20.500đ | ↓ 4.65% | 1,200 |
| 28/4/2026 | 21.500đ | 21.500đ | 21.500đ | 21.500đ | ↑ 6.44% | 100 |
| 21/4/2026 | 20.200đ | 21.800đ | 21.800đ | 20.200đ | ↓ 0.98% | 1,200 |
| 20/4/2026 | 20.400đ | 20.400đ | 20.400đ | 20.000đ | 0.00% | 1,800 |
| 17/4/2026 | 20.400đ | 20.400đ | 20.400đ | 20.400đ | 0.00% | 1,800 |
| 16/4/2026 | 20.400đ | 20.500đ | 20.500đ | 20.400đ | 0.00% | 2,800 |
| 15/4/2026 | 20.400đ | 20.400đ | 20.400đ | 20.400đ | 0.00% | 2,900 |
| 14/4/2026 | 20.400đ | 20.400đ | 20.400đ | 20.400đ | ↑ 0.49% | 2,400 |
| 13/4/2026 | 20.300đ | 20.300đ | 20.400đ | 20.300đ | ↓ 1.93% | 3,000 |
| 10/4/2026 | 20.700đ | 20.700đ | 20.700đ | 20.700đ | ↓ 0.48% | 300 |
| 9/4/2026 | 20.800đ | 20.800đ | 20.800đ | 20.800đ | 0.00% | 2,000 |
| 8/4/2026 | 20.800đ | 20.800đ | 20.800đ | 20.800đ | ↓ 2.35% | 3,500 |
| 7/4/2026 | 21.300đ | 21.200đ | 21.300đ | 21.200đ | ↑ 4.93% | 3,000 |
| 6/4/2026 | 20.300đ | 20.400đ | 20.400đ | 20.300đ | ↓ 2.40% | 700 |
| 3/4/2026 | 20.800đ | 20.800đ | 20.800đ | 20.800đ | ↓ 0.95% | 5,800 |
| 2/4/2026 | 21.000đ | 22.500đ | 22.500đ | 20.900đ | ↓ 0.47% | 1,500 |
| 1/4/2026 | 21.100đ | 22.300đ | 22.300đ | 21.000đ | ↑ 1.44% | 11,400 |
| 31/3/2026 | 20.800đ | 20.800đ | 20.800đ | 20.800đ | ↓ 1.89% | 600 |
| 30/3/2026 | 21.200đ | 21.000đ | 21.300đ | 21.000đ | ↑ 1.44% | 20,500 |
| 27/3/2026 | 20.900đ | 21.000đ | 21.000đ | 20.800đ | ↑ 0.48% | 2,200 |
| 26/3/2026 | 20.800đ | 21.000đ | 21.000đ | 20.800đ | ↓ 0.95% | 3,600 |
| 25/3/2026 | 21.000đ | 21.100đ | 21.300đ | 20.900đ | ↓ 1.41% | 15,200 |
| 24/3/2026 | 21.300đ | 21.300đ | 21.300đ | 21.100đ | 0.00% | 7,800 |
| 23/3/2026 | 21.300đ | 21.900đ | 22.000đ | 20.700đ | ↓ 2.29% | 11,700 |
| 20/3/2026 | 21.800đ | 20.200đ | 22.000đ | 19.000đ | ↑ 8.46% | 24,500 |
| 19/3/2026 | 20.100đ | 20.100đ | 20.100đ | 20.100đ | ↑ 0.50% | 100 |
| 18/3/2026 | 20.000đ | 18.500đ | 20.000đ | 18.500đ | ↑ 8.11% | 300 |
| 17/3/2026 | 18.500đ | 18.500đ | 18.500đ | 18.500đ | ↓ 0.54% | 1,900 |
| 16/3/2026 | 18.600đ | 18.600đ | 18.600đ | 18.600đ | ↑ 1.09% | 500 |
| 13/3/2026 | 18.400đ | 19.200đ | 19.200đ | 18.400đ | ↑ 2.22% | 800 |
| 12/3/2026 | 18.000đ | 18.700đ | 18.700đ | 18.000đ | 0.00% | 600 |
| 11/3/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | ↑ 1.12% | 800 |
| 10/3/2026 | 17.800đ | 18.000đ | 18.100đ | 17.800đ | 0.00% | 12,100 |
| 9/3/2026 | 17.800đ | 18.200đ | 18.600đ | 17.600đ | ↓ 11.44% | 6,900 |
| 6/3/2026 | 20.100đ | 20.200đ | 20.500đ | 20.000đ | ↓ 0.50% | 15,900 |
| 5/3/2026 | 20.200đ | 20.000đ | 20.200đ | 20.000đ | ↑ 0.50% | 900 |
| 4/3/2026 | 20.100đ | 20.200đ | 20.200đ | 20.100đ | 0.00% | 200 |
| 3/3/2026 | 20.100đ | 20.100đ | 20.500đ | 20.000đ | ↓ 2.43% | 7,600 |
| 2/3/2026 | 20.600đ | 20.600đ | 21.000đ | 20.000đ | 0.00% | 7,200 |
| 27/2/2026 | 20.600đ | 20.800đ | 20.800đ | 20.600đ | ↓ 0.96% | 2,000 |
| 26/2/2026 | 20.800đ | 20.700đ | 20.800đ | 20.700đ | ↑ 0.97% | 200 |
| 24/2/2026 | 20.600đ | 20.800đ | 20.800đ | 20.600đ | ↓ 2.37% | 3,800 |
| 23/2/2026 | 21.100đ | 20.400đ | 21.100đ | 20.400đ | ↑ 3.94% | 4,500 |
| 13/2/2026 | 20.300đ | 20.400đ | 20.400đ | 20.300đ | ↓ 1.46% | 1,000 |
| 11/2/2026 | 20.600đ | 20.600đ | 20.600đ | 20.600đ | 0.00% | 3,100 |
| 10/2/2026 | 20.600đ | 20.600đ | 20.600đ | 20.400đ | ↑ 0.49% | 800 |
| 9/2/2026 | 20.500đ | 21.000đ | 21.000đ | 20.500đ | ↓ 1.44% | 1,900 |
| 6/2/2026 | 20.800đ | 20.900đ | 20.900đ | 20.700đ | ↓ 1.42% | 5,000 |
| 5/2/2026 | 21.100đ | 21.400đ | 21.400đ | 21.000đ | ↓ 1.86% | 5,800 |
| 4/2/2026 | 21.500đ | 20.800đ | 21.600đ | 20.700đ | ↓ 0.46% | 1,700 |
| 3/2/2026 | 21.600đ | 21.100đ | 21.600đ | 21.000đ | ↑ 2.86% | 3,500 |
| 2/2/2026 | 21.000đ | 22.100đ | 22.100đ | 21.000đ | ↓ 7.89% | 7,200 |
| 30/1/2026 | 22.800đ | 22.200đ | 22.800đ | 22.000đ | ↓ 3.39% | 9,500 |
| 29/1/2026 | 23.600đ | 23.400đ | 23.900đ | 22.500đ | ↑ 3.51% | 2,900 |
| 28/1/2026 | 22.800đ | 21.800đ | 24.900đ | 21.800đ | ↑ 5.56% | 8,400 |
| 27/1/2026 | 21.600đ | 21.800đ | 21.800đ | 21.600đ | ↓ 0.92% | 1,400 |
| 26/1/2026 | 21.800đ | 22.200đ | 22.200đ | 21.800đ | ↓ 1.36% | 4,000 |
| 23/1/2026 | 22.100đ | 22.700đ | 22.700đ | 22.100đ | ↓ 0.90% | 1,600 |
| 22/1/2026 | 22.300đ | 22.500đ | 23.000đ | 21.500đ | ↑ 2.29% | 5,200 |
| 20/1/2026 | 21.800đ | 21.000đ | 21.900đ | 21.000đ | ↑ 4.31% | 6,000 |
| 19/1/2026 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | ↓ 0.48% | 2,900 |
| 16/1/2026 | 21.000đ | 20.800đ | 21.000đ | 20.800đ | ↓ 0.47% | 5,000 |
| 15/1/2026 | 21.100đ | 21.300đ | 21.300đ | 21.100đ | ↓ 1.40% | 3,000 |
| 14/1/2026 | 21.400đ | 21.400đ | 21.400đ | 21.400đ | ↑ 0.94% | 500 |
| 13/1/2026 | 21.200đ | 20.800đ | 21.500đ | 20.800đ | ↑ 4.95% | 4,100 |
| 5/1/2026 | 20.200đ | 20.200đ | 20.300đ | 20.200đ | ↓ 1.94% | 1,600 |
| 31/12/2025 | 20.600đ | 20.400đ | 20.600đ | 20.200đ | ↑ 0.49% | 8,400 |
| 30/12/2025 | 20.500đ | 21.000đ | 21.000đ | 20.500đ | ↓ 1.91% | 1,400 |
| 29/12/2025 | 20.900đ | 20.200đ | 21.000đ | 20.200đ | ↑ 2.45% | 7,900 |
| 26/12/2025 | 20.400đ | 20.200đ | 20.400đ | 20.000đ | ↑ 1.49% | 32,600 |
| 25/12/2025 | 20.100đ | 20.200đ | 20.500đ | 20.000đ | ↓ 0.50% | 7,800 |
| 24/12/2025 | 20.200đ | 20.000đ | 20.200đ | 20.000đ | ↑ 1.00% | 20,600 |
| 23/12/2025 | 20.000đ | 20.000đ | 20.100đ | 20.000đ | 0.00% | 6,000 |
| 22/12/2025 | 20.000đ | 19.900đ | 20.200đ | 19.900đ | ↑ 0.50% | 4,200 |
| 19/12/2025 | 19.900đ | 19.900đ | 19.900đ | 19.900đ | ↑ 0.51% | 400 |
| 18/12/2025 | 19.800đ | 19.800đ | 19.800đ | 19.800đ | ↓ 0.50% | 200 |
| 17/12/2025 | 19.900đ | 19.800đ | 20.000đ | 19.800đ | 0.00% | 2,100 |
| 16/12/2025 | 19.900đ | 19.700đ | 19.900đ | 19.700đ | ↑ 2.05% | 5,100 |
| 15/12/2025 | 19.500đ | 19.700đ | 19.900đ | 19.500đ | ↑ 1.04% | 1,400 |
| 12/12/2025 | 19.300đ | 19.800đ | 20.000đ | 19.300đ | ↓ 0.52% | 4,500 |
| 11/12/2025 | 19.400đ | 19.400đ | 19.400đ | 19.400đ | ↑ 1.04% | 1,600 |
| 10/12/2025 | 19.200đ | 19.400đ | 19.400đ | 19.200đ | ↓ 0.52% | 1,600 |
| 9/12/2025 | 19.300đ | 19.500đ | 19.600đ | 19.300đ | ↓ 3.02% | 3,500 |
| 8/12/2025 | 19.900đ | 20.100đ | 20.100đ | 19.800đ | ↓ 1.00% | 6,700 |
| 5/12/2025 | 20.100đ | 19.800đ | 20.500đ | 19.800đ | ↑ 3.08% | 8,100 |
| 4/12/2025 | 19.500đ | 19.200đ | 20.000đ | 19.200đ | ↑ 4.28% | 14,000 |
| 3/12/2025 | 18.700đ | 19.000đ | 19.300đ | 18.700đ | ↓ 1.06% | 6,400 |
| 2/12/2025 | 18.900đ | 19.000đ | 19.000đ | 18.500đ | 0.00% | 1,300 |
| 1/12/2025 | 18.900đ | 19.000đ | 19.000đ | 18.500đ | 0.00% | 1,700 |
