Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 15.800đ | 15.500đ | 15.800đ | 15.500đ | ↑ 1.28% | 9,700 |
| 2/6/2026 | 15.600đ | 15.800đ | 15.800đ | 15.500đ | ↓ 1.27% | 7,300 |
| 1/6/2026 | 15.800đ | 15.800đ | 16.100đ | 15.500đ | ↓ 1.86% | 53,200 |
| 29/5/2026 | 16.100đ | 15.700đ | 16.100đ | 15.600đ | ↑ 0.63% | 94,700 |
| 28/5/2026 | 16.000đ | 15.800đ | 16.000đ | 15.700đ | ↑ 1.91% | 42,600 |
| 27/5/2026 | 15.700đ | 15.800đ | 16.000đ | 15.700đ | ↓ 1.26% | 34,800 |
| 26/5/2026 | 15.900đ | 15.900đ | 16.000đ | 15.600đ | 0.00% | 9,900 |
| 25/5/2026 | 15.900đ | 15.700đ | 16.000đ | 15.700đ | ↑ 0.63% | 13,400 |
| 22/5/2026 | 15.800đ | 15.900đ | 15.900đ | 15.700đ | ↓ 0.63% | 15,900 |
| 21/5/2026 | 15.900đ | 15.700đ | 16.000đ | 15.700đ | 0.00% | 4,000 |
| 20/5/2026 | 15.900đ | 15.800đ | 16.000đ | 15.700đ | ↓ 0.63% | 19,600 |
| 19/5/2026 | 16.000đ | 15.800đ | 16.100đ | 15.800đ | ↑ 0.63% | 32,100 |
| 18/5/2026 | 15.900đ | 15.800đ | 15.900đ | 15.700đ | ↓ 1.24% | 38,800 |
| 15/5/2026 | 16.100đ | 16.100đ | 16.100đ | 15.800đ | ↓ 0.62% | 32,800 |
| 14/5/2026 | 16.200đ | 16.400đ | 16.400đ | 16.100đ | ↑ 0.62% | 16,000 |
| 13/5/2026 | 16.100đ | 16.400đ | 16.600đ | 16.100đ | ↓ 1.83% | 23,800 |
| 12/5/2026 | 16.400đ | 16.200đ | 16.600đ | 16.200đ | ↑ 1.23% | 79,800 |
| 11/5/2026 | 16.200đ | 16.000đ | 16.200đ | 15.800đ | ↑ 1.89% | 374,600 |
| 8/5/2026 | 15.900đ | 15.800đ | 16.000đ | 15.800đ | ↓ 0.63% | 17,000 |
| 7/5/2026 | 16.000đ | 16.000đ | 16.000đ | 15.700đ | ↑ 0.63% | 36,100 |
| 6/5/2026 | 15.900đ | 16.000đ | 16.000đ | 15.700đ | ↓ 0.63% | 10,700 |
| 5/5/2026 | 16.000đ | 15.900đ | 16.000đ | 15.700đ | ↑ 0.63% | 38,800 |
| 4/5/2026 | 15.900đ | 15.900đ | 16.200đ | 15.700đ | ↓ 1.24% | 105,100 |
| 29/4/2026 | 16.100đ | 16.100đ | 16.100đ | 15.900đ | 0.00% | 6,500 |
| 28/4/2026 | 16.100đ | 16.200đ | 16.500đ | 15.800đ | ↓ 0.62% | 64,500 |
| 24/4/2026 | 16.200đ | 15.700đ | 16.400đ | 15.700đ | 0.00% | 20,500 |
| 23/4/2026 | 16.200đ | 16.000đ | 16.200đ | 15.600đ | 0.00% | 104,600 |
| 22/4/2026 | 16.200đ | 16.000đ | 16.500đ | 16.000đ | ↓ 0.61% | 98,900 |
| 21/4/2026 | 16.300đ | 16.000đ | 16.500đ | 16.000đ | ↑ 1.24% | 62,200 |
| 20/4/2026 | 16.100đ | 16.000đ | 16.300đ | 16.000đ | ↓ 0.62% | 14,600 |
| 17/4/2026 | 16.200đ | 16.200đ | 16.200đ | 16.000đ | 0.00% | 16,000 |
| 16/4/2026 | 16.200đ | 15.900đ | 16.300đ | 15.700đ | ↑ 1.89% | 46,600 |
| 15/4/2026 | 15.900đ | 16.100đ | 16.100đ | 15.800đ | ↓ 1.24% | 74,900 |
| 14/4/2026 | 16.100đ | 15.900đ | 16.100đ | 15.800đ | ↑ 0.63% | 116,300 |
| 13/4/2026 | 16.000đ | 15.800đ | 16.000đ | 15.800đ | 0.00% | 7,200 |
| 10/4/2026 | 16.000đ | 15.800đ | 16.200đ | 15.800đ | ↓ 1.23% | 12,100 |
| 9/4/2026 | 16.200đ | 16.100đ | 16.200đ | 15.900đ | ↓ 0.61% | 40,400 |
| 8/4/2026 | 16.300đ | 16.000đ | 16.400đ | 15.900đ | ↑ 2.52% | 111,300 |
| 7/4/2026 | 15.900đ | 15.800đ | 15.900đ | 15.700đ | ↑ 1.27% | 23,200 |
| 6/4/2026 | 15.700đ | 15.600đ | 15.900đ | 15.600đ | ↓ 0.63% | 10,800 |
| 3/4/2026 | 15.800đ | 15.800đ | 16.000đ | 15.600đ | 0.00% | 41,600 |
| 2/4/2026 | 15.800đ | 15.900đ | 15.900đ | 15.700đ | ↓ 1.25% | 34,100 |
| 1/4/2026 | 16.000đ | 16.100đ | 16.400đ | 15.900đ | ↓ 1.84% | 88,500 |
| 31/3/2026 | 16.300đ | 15.900đ | 16.300đ | 15.900đ | ↑ 0.62% | 12,700 |
| 30/3/2026 | 16.200đ | 16.400đ | 16.400đ | 15.800đ | ↓ 1.22% | 20,500 |
| 27/3/2026 | 16.400đ | 15.600đ | 16.600đ | 15.500đ | ↑ 3.14% | 81,200 |
| 26/3/2026 | 15.900đ | 16.000đ | 16.000đ | 15.300đ | ↓ 0.63% | 31,800 |
| 25/3/2026 | 16.000đ | 15.600đ | 16.000đ | 15.400đ | ↑ 3.23% | 46,800 |
| 24/3/2026 | 15.500đ | 15.800đ | 15.800đ | 15.500đ | 0.00% | 63,100 |
| 23/3/2026 | 15.500đ | 15.400đ | 15.800đ | 15.000đ | ↓ 1.27% | 95,800 |
| 20/3/2026 | 15.700đ | 15.900đ | 15.900đ | 15.500đ | 0.00% | 21,000 |
| 19/3/2026 | 15.700đ | 15.900đ | 16.000đ | 15.400đ | ↓ 2.48% | 95,000 |
| 18/3/2026 | 16.100đ | 16.100đ | 16.400đ | 15.900đ | 0.00% | 47,800 |
| 17/3/2026 | 16.100đ | 16.100đ | 16.500đ | 15.800đ | ↓ 1.83% | 53,900 |
| 16/3/2026 | 16.400đ | 16.100đ | 16.600đ | 16.000đ | ↓ 0.61% | 42,800 |
| 13/3/2026 | 16.500đ | 16.100đ | 16.600đ | 16.100đ | ↑ 1.23% | 31,000 |
| 12/3/2026 | 16.300đ | 16.600đ | 16.600đ | 16.100đ | ↓ 2.40% | 51,100 |
| 11/3/2026 | 16.700đ | 16.300đ | 16.800đ | 16.300đ | ↑ 1.83% | 67,600 |
| 10/3/2026 | 16.400đ | 16.700đ | 16.900đ | 16.000đ | ↑ 5.13% | 70,900 |
| 9/3/2026 | 15.600đ | 17.000đ | 17.000đ | 15.500đ | ↓ 8.77% | 161,300 |
| 6/3/2026 | 17.100đ | 17.100đ | 17.400đ | 16.800đ | ↓ 3.93% | 106,700 |
| 5/3/2026 | 17.800đ | 17.400đ | 17.800đ | 17.000đ | ↓ 0.56% | 89,600 |
| 4/3/2026 | 17.900đ | 17.600đ | 17.900đ | 16.800đ | 0.00% | 288,000 |
| 3/3/2026 | 17.900đ | 18.200đ | 18.300đ | 17.600đ | ↓ 2.19% | 236,300 |
| 2/3/2026 | 18.300đ | 19.000đ | 19.100đ | 18.000đ | ↓ 5.67% | 191,100 |
| 27/2/2026 | 19.400đ | 18.500đ | 19.500đ | 18.100đ | ↑ 2.11% | 348,300 |
| 26/2/2026 | 19.000đ | 15.900đ | 19.200đ | 15.900đ | ↑ 0.53% | 200,700 |
| 25/2/2026 | 18.900đ | 18.700đ | 19.100đ | 18.300đ | ↑ 0.53% | 352,700 |
| 24/2/2026 | 18.800đ | 18.500đ | 18.800đ | 18.100đ | ↑ 1.62% | 243,400 |
| 23/2/2026 | 18.500đ | 18.800đ | 19.500đ | 18.100đ | ↑ 1.09% | 198,500 |
| 13/2/2026 | 18.300đ | 17.500đ | 18.300đ | 17.300đ | ↑ 2.81% | 407,400 |
| 12/2/2026 | 17.800đ | 18.000đ | 18.000đ | 17.400đ | ↓ 1.11% | 106,600 |
| 11/2/2026 | 18.000đ | 17.600đ | 18.100đ | 17.400đ | ↑ 1.69% | 447,200 |
| 10/2/2026 | 17.700đ | 17.000đ | 17.700đ | 17.000đ | ↑ 2.31% | 424,700 |
| 9/2/2026 | 17.300đ | 17.000đ | 17.500đ | 16.800đ | 0.00% | 147,800 |
| 6/2/2026 | 17.300đ | 17.100đ | 17.400đ | 16.900đ | 0.00% | 164,200 |
| 5/2/2026 | 17.300đ | 17.100đ | 17.300đ | 16.900đ | ↑ 0.58% | 295,100 |
| 4/2/2026 | 17.200đ | 16.800đ | 17.200đ | 16.600đ | ↑ 1.18% | 260,600 |
| 3/2/2026 | 17.000đ | 16.800đ | 17.000đ | 16.700đ | ↑ 1.19% | 114,400 |
| 2/2/2026 | 16.800đ | 16.800đ | 16.900đ | 16.100đ | 0.00% | 158,800 |
| 30/1/2026 | 16.800đ | 15.900đ | 16.800đ | 15.700đ | ↑ 4.35% | 136,000 |
| 29/1/2026 | 16.100đ | 15.900đ | 16.100đ | 15.700đ | ↓ 0.62% | 15,200 |
| 28/1/2026 | 16.200đ | 15.700đ | 16.200đ | 15.700đ | ↑ 1.25% | 13,100 |
| 27/1/2026 | 16.000đ | 15.900đ | 16.000đ | 15.600đ | 0.00% | 24,400 |
| 26/1/2026 | 16.000đ | 16.000đ | 16.300đ | 15.800đ | 0.00% | 33,200 |
| 23/1/2026 | 16.000đ | 16.100đ | 16.200đ | 15.900đ | 0.00% | 25,800 |
| 22/1/2026 | 16.000đ | 16.400đ | 17.000đ | 15.900đ | ↓ 1.84% | 85,700 |
| 21/1/2026 | 16.300đ | 16.600đ | 16.600đ | 16.000đ | ↓ 1.21% | 33,100 |
| 20/1/2026 | 16.500đ | 16.200đ | 16.500đ | 16.200đ | ↓ 1.79% | 5,000 |
| 6/1/2026 | 16.800đ | 16.800đ | 16.800đ | 16.600đ | ↓ 1.18% | 8,800 |
| 5/1/2026 | 17.000đ | 16.800đ | 17.200đ | 16.500đ | ↑ 1.19% | 103,100 |
| 31/12/2025 | 16.800đ | 16.700đ | 17.000đ | 16.600đ | 0.00% | 59,500 |
| 30/12/2025 | 16.800đ | 16.100đ | 16.800đ | 16.100đ | ↑ 1.82% | 65,200 |
| 29/12/2025 | 16.500đ | 16.500đ | 16.700đ | 16.000đ | ↑ 1.23% | 22,600 |
| 26/12/2025 | 16.300đ | 16.800đ | 16.900đ | 16.200đ | ↓ 2.98% | 42,700 |
| 25/12/2025 | 16.800đ | 16.200đ | 17.100đ | 15.900đ | ↑ 1.20% | 72,100 |
| 24/12/2025 | 16.600đ | 16.300đ | 16.800đ | 16.300đ | ↑ 0.61% | 435,400 |
| 23/12/2025 | 16.500đ | 16.400đ | 16.500đ | 16.000đ | ↑ 0.61% | 75,500 |
| 22/12/2025 | 16.400đ | 16.300đ | 16.500đ | 15.800đ | ↑ 0.61% | 81,700 |
| 19/12/2025 | 16.300đ | 16.500đ | 16.500đ | 16.300đ | ↓ 1.81% | 15,400 |
| 18/12/2025 | 16.600đ | 16.700đ | 16.700đ | 16.200đ | ↑ 0.61% | 15,500 |
| 17/12/2025 | 16.500đ | 16.700đ | 16.800đ | 16.300đ | ↑ 0.31% | 13,200 |
| 16/12/2025 | 16.449,5đ | 16.548đ | 16.843,5đ | 16.154đ | ↑ 0.60% | 31,800 |
| 15/12/2025 | 16.351đ | 16.745đ | 16.745đ | 16.252,5đ | ↓ 1.78% | 35,000 |
| 12/12/2025 | 16.646,5đ | 16.548đ | 16.646,5đ | 16.154đ | ↓ 0.59% | 70,300 |
| 11/12/2025 | 16.745đ | 16.745đ | 16.745đ | 16.449,5đ | ↑ 0.59% | 3,400 |
| 10/12/2025 | 16.646,5đ | 16.942đ | 16.942đ | 16.548đ | ↓ 1.17% | 11,000 |
| 9/12/2025 | 16.843,5đ | 16.745đ | 16.843,5đ | 16.351đ | ↓ 0.58% | 30,300 |
| 8/12/2025 | 16.942đ | 16.843,5đ | 16.942đ | 16.646,5đ | ↑ 1.18% | 13,400 |
| 5/12/2025 | 16.745đ | 16.942đ | 17.139đ | 16.745đ | ↓ 1.73% | 38,500 |
| 4/12/2025 | 17.040,5đ | 16.942đ | 17.040,5đ | 16.745đ | ↑ 1.76% | 24,000 |
| 3/12/2025 | 16.745đ | 16.843,5đ | 17.040,5đ | 16.548đ | ↓ 1.73% | 28,100 |
| 2/12/2025 | 17.040,5đ | 16.843,5đ | 17.139đ | 16.646,5đ | ↓ 0.57% | 30,700 |
| 1/12/2025 | 17.139đ | 17.237,5đ | 17.237,5đ | 16.843,5đ | 0.00% | 22,800 |
