Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 75.100đ | 73.100đ | 75.100đ | 72.600đ | ↑ 2.60% | 3,716,900 |
| 2/6/2026 | 73.200đ | 74.700đ | 74.800đ | 73.200đ | ↓ 2.01% | 3,028,900 |
| 1/6/2026 | 74.700đ | 74.800đ | 75.200đ | 74.200đ | 0.00% | 1,937,900 |
| 29/5/2026 | 74.700đ | 75.800đ | 75.800đ | 74.700đ | ↓ 1.06% | 3,513,200 |
| 28/5/2026 | 75.500đ | 76.600đ | 76.900đ | 75.500đ | ↓ 1.31% | 2,937,800 |
| 27/5/2026 | 76.500đ | 77.300đ | 77.500đ | 76.500đ | ↓ 0.65% | 3,048,900 |
| 26/5/2026 | 77.000đ | 77.300đ | 77.300đ | 76.700đ | ↓ 0.26% | 2,511,000 |
| 25/5/2026 | 77.200đ | 76.000đ | 77.300đ | 75.700đ | ↑ 1.58% | 4,290,400 |
| 22/5/2026 | 76.000đ | 76.100đ | 76.700đ | 75.600đ | ↓ 0.26% | 2,538,900 |
| 21/5/2026 | 76.200đ | 76.000đ | 76.900đ | 75.800đ | ↑ 0.79% | 3,509,400 |
| 20/5/2026 | 75.600đ | 76.400đ | 76.800đ | 74.400đ | ↓ 1.18% | 7,581,500 |
| 19/5/2026 | 76.500đ | 76.800đ | 77.400đ | 76.300đ | 0.00% | 4,955,900 |
| 18/5/2026 | 76.500đ | 77.100đ | 77.300đ | 76.400đ | ↓ 1.29% | 5,397,700 |
| 15/5/2026 | 77.500đ | 79.100đ | 79.100đ | 77.100đ | ↓ 2.02% | 4,642,300 |
| 14/5/2026 | 79.100đ | 79.300đ | 79.500đ | 78.600đ | ↑ 0.25% | 4,242,000 |
| 13/5/2026 | 78.900đ | 77.700đ | 79.300đ | 77.500đ | ↑ 1.54% | 5,221,500 |
| 12/5/2026 | 77.700đ | 77.300đ | 77.800đ | 76.600đ | ↑ 0.26% | 5,021,600 |
| 11/5/2026 | 77.500đ | 79.800đ | 79.800đ | 77.500đ | ↓ 3.37% | 7,502,900 |
| 8/5/2026 | 80.200đ | 81.000đ | 82.400đ | 80.000đ | ↓ 0.99% | 8,222,800 |
| 7/5/2026 | 81.000đ | 79.700đ | 82.300đ | 79.200đ | ↑ 3.32% | 14,195,600 |
| 6/5/2026 | 78.400đ | 77.300đ | 78.500đ | 76.900đ | ↑ 2.35% | 5,588,900 |
| 5/5/2026 | 76.600đ | 76.900đ | 78.400đ | 76.600đ | ↓ 0.26% | 4,327,900 |
| 4/5/2026 | 76.800đ | 77.200đ | 77.500đ | 76.200đ | 0.00% | 3,107,100 |
| 29/4/2026 | 76.800đ | 77.000đ | 77.400đ | 76.100đ | ↓ 0.78% | 3,844,700 |
| 28/4/2026 | 77.400đ | 77.200đ | 77.900đ | 76.700đ | ↑ 0.26% | 3,482,700 |
| 24/4/2026 | 77.200đ | 79.000đ | 79.600đ | 77.200đ | ↓ 1.28% | 7,382,600 |
| 23/4/2026 | 78.200đ | 79.200đ | 79.300đ | 77.100đ | ↓ 1.01% | 5,584,000 |
| 22/4/2026 | 79.000đ | 78.900đ | 79.200đ | 78.100đ | 0.00% | 4,510,900 |
| 21/4/2026 | 79.000đ | 80.000đ | 80.900đ | 78.800đ | ↓ 1.00% | 6,885,100 |
| 20/4/2026 | 79.800đ | 80.000đ | 80.400đ | 79.300đ | ↑ 0.38% | 4,958,600 |
| 17/4/2026 | 79.500đ | 78.300đ | 82.100đ | 78.300đ | ↑ 1.92% | 12,049,300 |
| 16/4/2026 | 78.000đ | 77.200đ | 78.800đ | 76.700đ | ↑ 1.04% | 6,464,400 |
| 15/4/2026 | 77.200đ | 78.400đ | 78.400đ | 77.000đ | ↓ 0.52% | 4,200,000 |
| 14/4/2026 | 77.600đ | 77.700đ | 78.000đ | 77.000đ | ↑ 0.78% | 4,255,400 |
| 13/4/2026 | 77.000đ | 77.200đ | 77.600đ | 76.400đ | ↓ 1.28% | 4,765,100 |
| 10/4/2026 | 78.000đ | 78.500đ | 78.700đ | 77.500đ | 0.00% | 3,613,200 |
| 9/4/2026 | 78.000đ | 77.600đ | 79.500đ | 76.800đ | ↑ 0.39% | 5,634,700 |
| 8/4/2026 | 77.700đ | 77.200đ | 77.800đ | 76.300đ | ↑ 3.46% | 9,349,500 |
| 7/4/2026 | 75.100đ | 75.400đ | 75.700đ | 74.300đ | ↓ 0.27% | 2,914,400 |
| 6/4/2026 | 75.300đ | 75.100đ | 76.200đ | 74.500đ | 0.00% | 4,101,900 |
| 3/4/2026 | 75.300đ | 76.200đ | 77.100đ | 74.800đ | ↓ 1.05% | 5,087,800 |
| 2/4/2026 | 76.100đ | 76.600đ | 76.700đ | 75.300đ | ↓ 1.04% | 5,194,000 |
| 1/4/2026 | 76.900đ | 76.800đ | 77.400đ | 75.900đ | ↑ 1.85% | 7,467,000 |
| 31/3/2026 | 75.500đ | 75.500đ | 76.400đ | 75.000đ | ↑ 0.94% | 5,413,700 |
| 30/3/2026 | 74.800đ | 72.000đ | 75.300đ | 71.800đ | ↑ 2.05% | 6,057,600 |
| 27/3/2026 | 73.300đ | 72.200đ | 73.400đ | 72.200đ | ↑ 1.66% | 3,979,400 |
| 26/3/2026 | 72.100đ | 73.000đ | 73.200đ | 71.800đ | ↓ 1.50% | 3,837,600 |
| 25/3/2026 | 73.200đ | 73.500đ | 73.500đ | 72.200đ | ↑ 1.53% | 3,902,800 |
| 24/3/2026 | 72.100đ | 72.500đ | 72.800đ | 71.700đ | ↑ 1.84% | 3,553,400 |
| 23/3/2026 | 70.800đ | 70.600đ | 72.800đ | 70.600đ | ↓ 0.70% | 7,902,000 |
| 20/3/2026 | 71.300đ | 75.100đ | 75.500đ | 71.300đ | ↓ 5.44% | 8,468,700 |
| 19/3/2026 | 75.400đ | 73.600đ | 75.700đ | 73.600đ | ↑ 0.13% | 7,605,800 |
| 18/3/2026 | 75.300đ | 75.800đ | 75.800đ | 74.000đ | ↓ 0.13% | 4,619,200 |
| 17/3/2026 | 75.400đ | 74.000đ | 75.700đ | 73.800đ | ↑ 2.59% | 8,273,400 |
| 16/3/2026 | 73.500đ | 74.700đ | 75.200đ | 73.400đ | ↓ 0.54% | 4,129,600 |
| 13/3/2026 | 73.900đ | 73.400đ | 74.700đ | 72.700đ | ↑ 1.09% | 7,954,400 |
| 12/3/2026 | 73.100đ | 73.200đ | 74.500đ | 71.800đ | ↑ 0.14% | 7,968,200 |
| 11/3/2026 | 73.000đ | 69.300đ | 73.000đ | 69.100đ | ↑ 6.88% | 9,125,200 |
| 10/3/2026 | 68.300đ | 69.000đ | 69.800đ | 66.100đ | ↑ 0.15% | 13,093,000 |
| 9/3/2026 | 68.200đ | 68.200đ | 69.800đ | 68.200đ | ↓ 6.96% | 3,751,200 |
| 6/3/2026 | 73.300đ | 74.900đ | 75.000đ | 73.200đ | ↓ 2.66% | 7,493,800 |
| 5/3/2026 | 75.300đ | 76.800đ | 77.500đ | 75.300đ | ↓ 0.92% | 5,737,300 |
| 4/3/2026 | 76.000đ | 77.100đ | 77.600đ | 74.000đ | ↓ 1.30% | 10,578,400 |
| 3/3/2026 | 77.000đ | 79.200đ | 79.600đ | 77.000đ | ↓ 1.79% | 7,545,700 |
| 2/3/2026 | 78.400đ | 77.800đ | 80.700đ | 77.300đ | ↓ 0.76% | 9,471,100 |
| 27/2/2026 | 79.000đ | 80.500đ | 80.600đ | 79.000đ | ↓ 1.74% | 4,947,700 |
| 26/2/2026 | 80.400đ | 80.700đ | 81.200đ | 79.900đ | ↑ 0.12% | 4,888,800 |
| 25/2/2026 | 80.300đ | 81.300đ | 81.600đ | 80.300đ | ↓ 0.74% | 5,702,500 |
| 24/2/2026 | 80.900đ | 79.300đ | 80.900đ | 78.600đ | ↑ 2.15% | 8,166,000 |
| 23/2/2026 | 79.200đ | 78.800đ | 79.200đ | 78.300đ | ↑ 1.54% | 3,637,400 |
| 13/2/2026 | 78.000đ | 78.000đ | 78.300đ | 77.700đ | 0.00% | 3,883,400 |
| 12/2/2026 | 78.000đ | 78.400đ | 78.400đ | 78.000đ | 0.00% | 2,618,700 |
| 11/2/2026 | 78.000đ | 77.300đ | 78.600đ | 76.900đ | ↑ 1.56% | 5,263,700 |
| 10/2/2026 | 76.800đ | 78.200đ | 78.400đ | 75.600đ | ↓ 1.79% | 5,643,800 |
| 9/2/2026 | 78.200đ | 79.000đ | 79.200đ | 78.000đ | 0.00% | 3,467,100 |
| 6/2/2026 | 78.200đ | 78.400đ | 79.500đ | 77.700đ | ↓ 1.51% | 8,869,500 |
| 5/2/2026 | 79.400đ | 82.800đ | 82.900đ | 79.400đ | ↓ 3.99% | 9,699,500 |
| 4/2/2026 | 82.700đ | 83.400đ | 83.600đ | 82.500đ | ↓ 1.31% | 3,974,900 |
| 2/2/2026 | 83.800đ | 83.900đ | 85.500đ | 82.200đ | ↓ 0.24% | 10,428,600 |
| 30/1/2026 | 84.000đ | 84.600đ | 85.000đ | 83.300đ | ↓ 0.12% | 10,127,300 |
| 29/1/2026 | 84.100đ | 80.300đ | 85.000đ | 80.200đ | ↑ 5.79% | 22,903,800 |
| 28/1/2026 | 79.500đ | 77.200đ | 79.500đ | 77.100đ | ↑ 3.65% | 8,224,400 |
| 27/1/2026 | 76.700đ | 77.400đ | 77.500đ | 76.700đ | ↓ 0.78% | 3,533,700 |
| 26/1/2026 | 77.300đ | 78.700đ | 78.900đ | 76.000đ | ↑ 0.65% | 4,338,500 |
| 5/1/2026 | 76.800đ | 76.900đ | 77.000đ | 75.000đ | ↓ 0.26% | 4,140,400 |
| 31/12/2025 | 77.000đ | 76.700đ | 77.200đ | 76.100đ | ↑ 0.13% | 4,728,800 |
| 30/12/2025 | 76.900đ | 75.700đ | 76.900đ | 75.500đ | ↑ 1.85% | 4,153,700 |
| 29/12/2025 | 75.500đ | 75.300đ | 75.500đ | 74.600đ | ↑ 0.27% | 2,513,400 |
| 26/12/2025 | 75.300đ | 76.000đ | 76.000đ | 73.100đ | ↓ 1.31% | 6,065,600 |
| 25/12/2025 | 76.300đ | 76.500đ | 77.000đ | 76.000đ | ↑ 0.13% | 3,230,800 |
| 24/12/2025 | 76.200đ | 75.600đ | 76.200đ | 75.100đ | ↑ 0.13% | 3,229,900 |
| 23/12/2025 | 76.100đ | 76.300đ | 77.300đ | 75.600đ | ↑ 0.13% | 5,203,600 |
| 22/12/2025 | 76.000đ | 76.000đ | 76.200đ | 75.500đ | ↑ 0.26% | 3,463,700 |
| 19/12/2025 | 75.800đ | 74.300đ | 75.800đ | 74.000đ | ↑ 2.43% | 4,350,100 |
| 18/12/2025 | 74.000đ | 74.400đ | 74.400đ | 73.500đ | 0.00% | 3,135,400 |
| 17/12/2025 | 74.000đ | 74.600đ | 75.000đ | 74.000đ | ↓ 0.67% | 3,573,600 |
| 16/12/2025 | 74.500đ | 73.900đ | 75.200đ | 73.000đ | ↑ 1.36% | 4,400,000 |
| 15/12/2025 | 73.500đ | 73.200đ | 74.300đ | 73.000đ | 0.00% | 4,188,700 |
| 12/12/2025 | 73.500đ | 76.500đ | 76.600đ | 73.100đ | ↓ 3.42% | 8,979,200 |
| 11/12/2025 | 76.100đ | 77.400đ | 77.600đ | 76.000đ | ↓ 1.17% | 3,520,000 |
| 10/12/2025 | 77.000đ | 77.100đ | 77.400đ | 76.600đ | 0.00% | 3,186,100 |
| 9/12/2025 | 77.000đ | 77.900đ | 78.000đ | 76.600đ | ↓ 1.16% | 6,841,600 |
| 8/12/2025 | 77.900đ | 78.000đ | 78.800đ | 77.900đ | ↓ 0.38% | 4,073,000 |
| 5/12/2025 | 78.200đ | 80.200đ | 80.600đ | 78.200đ | ↓ 2.13% | 6,658,500 |
| 4/12/2025 | 79.900đ | 81.300đ | 81.300đ | 79.900đ | ↓ 0.87% | 5,309,300 |
| 3/12/2025 | 80.600đ | 79.200đ | 81.200đ | 78.900đ | ↑ 2.54% | 12,175,800 |
| 2/12/2025 | 78.600đ | 78.900đ | 79.500đ | 78.000đ | ↓ 0.25% | 4,648,900 |
| 1/12/2025 | 78.800đ | 77.800đ | 79.200đ | 77.700đ | 0.00% | 5,362,600 |
