Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 39.700đ | 39.600đ | 40.300đ | 39.300đ | ↑ 0.25% | 640,700 |
| 22/5/2026 | 39.600đ | 39.700đ | 40.500đ | 39.300đ | ↓ 0.25% | 962,500 |
| 21/5/2026 | 39.700đ | 39.500đ | 40.200đ | 39.000đ | ↑ 0.76% | 1,253,200 |
| 20/5/2026 | 39.400đ | 39.900đ | 40.400đ | 37.700đ | ↓ 1.25% | 1,707,900 |
| 19/5/2026 | 39.900đ | 38.500đ | 40.400đ | 38.000đ | ↑ 3.91% | 1,602,500 |
| 18/5/2026 | 38.400đ | 39.600đ | 40.000đ | 38.000đ | ↓ 3.03% | 2,840,500 |
| 15/5/2026 | 39.600đ | 41.500đ | 41.900đ | 39.200đ | ↓ 4.12% | 3,556,200 |
| 14/5/2026 | 41.300đ | 42.600đ | 42.600đ | 41.200đ | ↓ 2.13% | 1,127,400 |
| 13/5/2026 | 42.200đ | 42.600đ | 43.200đ | 41.900đ | ↑ 3.18% | 1,317,000 |
| 12/5/2026 | 40.900đ | 41.000đ | 41.400đ | 40.700đ | ↓ 0.24% | 581,200 |
| 11/5/2026 | 41.000đ | 41.100đ | 41.600đ | 40.500đ | ↑ 1.23% | 1,321,200 |
| 8/5/2026 | 40.500đ | 40.000đ | 40.700đ | 39.800đ | ↑ 1.25% | 1,094,800 |
| 7/5/2026 | 40.000đ | 41.200đ | 41.200đ | 39.800đ | ↓ 1.48% | 1,004,900 |
| 6/5/2026 | 40.600đ | 41.600đ | 41.600đ | 39.400đ | ↓ 0.98% | 1,694,800 |
| 5/5/2026 | 41.000đ | 40.900đ | 42.300đ | 40.600đ | ↑ 0.74% | 2,080,100 |
| 4/5/2026 | 40.700đ | 39.000đ | 41.300đ | 38.700đ | ↑ 5.44% | 1,777,400 |
| 29/4/2026 | 38.600đ | 38.300đ | 39.500đ | 36.900đ | ↑ 0.78% | 1,798,400 |
| 28/4/2026 | 38.300đ | 40.400đ | 41.500đ | 37.600đ | ↓ 5.43% | 1,887,100 |
| 24/4/2026 | 40.500đ | 40.600đ | 41.800đ | 39.700đ | ↑ 0.25% | 1,156,200 |
| 23/4/2026 | 40.400đ | 42.000đ | 42.800đ | 39.200đ | ↓ 5.39% | 2,903,800 |
| 22/4/2026 | 42.700đ | 44.900đ | 44.900đ | 42.100đ | ↓ 4.04% | 2,099,300 |
| 21/4/2026 | 44.500đ | 46.300đ | 46.600đ | 44.000đ | ↓ 3.89% | 2,839,500 |
| 20/4/2026 | 46.300đ | 47.000đ | 47.300đ | 46.100đ | ↓ 1.28% | 973,600 |
| 17/4/2026 | 46.900đ | 47.500đ | 48.400đ | 46.700đ | ↓ 0.64% | 1,518,700 |
| 16/4/2026 | 47.200đ | 46.200đ | 47.600đ | 45.600đ | ↑ 2.39% | 1,403,500 |
| 15/4/2026 | 46.100đ | 46.500đ | 47.000đ | 45.600đ | ↓ 1.07% | 1,401,200 |
| 14/4/2026 | 46.600đ | 47.900đ | 48.500đ | 46.400đ | ↓ 0.85% | 946,100 |
| 13/4/2026 | 47.000đ | 46.100đ | 48.200đ | 45.600đ | ↑ 1.95% | 1,008,400 |
| 10/4/2026 | 46.100đ | 46.000đ | 46.800đ | 44.900đ | ↑ 1.54% | 1,256,600 |
| 9/4/2026 | 45.400đ | 47.200đ | 47.200đ | 45.300đ | ↓ 3.81% | 1,574,900 |
| 8/4/2026 | 47.200đ | 47.100đ | 48.500đ | 45.600đ | ↑ 2.83% | 1,834,400 |
| 7/4/2026 | 45.900đ | 47.500đ | 48.200đ | 45.000đ | ↓ 3.37% | 1,846,700 |
| 6/4/2026 | 47.500đ | 47.400đ | 49.400đ | 47.400đ | ↓ 1.66% | 851,200 |
| 3/4/2026 | 48.300đ | 48.000đ | 49.000đ | 47.200đ | ↑ 1.05% | 999,700 |
| 2/4/2026 | 47.800đ | 50.000đ | 50.000đ | 47.000đ | ↓ 4.02% | 2,826,400 |
| 1/4/2026 | 49.800đ | 52.000đ | 52.800đ | 49.600đ | ↓ 2.35% | 1,782,900 |
| 31/3/2026 | 51.000đ | 52.000đ | 53.400đ | 49.100đ | ↓ 1.92% | 2,384,000 |
| 30/3/2026 | 52.000đ | 50.400đ | 53.300đ | 48.200đ | ↑ 2.97% | 2,290,100 |
| 27/3/2026 | 50.500đ | 49.700đ | 51.100đ | 49.000đ | ↑ 3.06% | 1,814,300 |
| 26/3/2026 | 49.000đ | 49.700đ | 50.500đ | 47.900đ | ↓ 1.41% | 1,949,100 |
| 25/3/2026 | 49.700đ | 45.100đ | 50.200đ | 45.100đ | ↑ 10.44% | 3,081,100 |
| 24/3/2026 | 45.000đ | 45.500đ | 46.700đ | 43.600đ | ↑ 2.97% | 2,567,700 |
| 23/3/2026 | 43.700đ | 47.900đ | 48.000đ | 43.100đ | ↓ 9.15% | 2,839,100 |
| 20/3/2026 | 48.100đ | 47.500đ | 50.300đ | 46.600đ | ↑ 2.12% | 1,662,700 |
| 19/3/2026 | 47.100đ | 50.500đ | 50.500đ | 46.500đ | ↓ 7.28% | 3,014,400 |
| 18/3/2026 | 50.800đ | 51.300đ | 52.300đ | 48.300đ | ↓ 0.97% | 1,860,000 |
| 17/3/2026 | 51.300đ | 48.000đ | 51.900đ | 46.100đ | ↑ 8.00% | 3,374,900 |
| 16/3/2026 | 47.500đ | 51.000đ | 52.000đ | 46.000đ | ↓ 6.86% | 4,092,600 |
| 13/3/2026 | 51.000đ | 55.100đ | 57.000đ | 48.000đ | ↓ 7.44% | 6,206,300 |
| 12/3/2026 | 55.100đ | 50.200đ | 55.400đ | 49.500đ | ↑ 9.98% | 4,132,700 |
| 11/3/2026 | 50.100đ | 46.800đ | 50.300đ | 46.800đ | ↑ 5.03% | 3,347,500 |
| 10/3/2026 | 47.700đ | 41.000đ | 47.800đ | 41.000đ | ↑ 16.91% | 3,793,200 |
| 9/3/2026 | 40.800đ | 46.200đ | 47.800đ | 40.400đ | ↓ 11.69% | 4,889,700 |
| 6/3/2026 | 46.200đ | 44.500đ | 46.800đ | 43.900đ | ↑ 6.21% | 2,117,700 |
| 5/3/2026 | 43.500đ | 46.900đ | 48.300đ | 42.800đ | ↓ 7.05% | 2,770,400 |
| 4/3/2026 | 46.800đ | 51.000đ | 51.000đ | 44.400đ | ↓ 7.14% | 5,503,400 |
| 3/3/2026 | 50.400đ | 50.900đ | 52.900đ | 48.000đ | ↓ 0.98% | 3,275,100 |
| 2/3/2026 | 50.900đ | 44.700đ | 52.200đ | 44.700đ | ↑ 15.95% | 5,047,000 |
| 27/2/2026 | 43.900đ | 43.300đ | 48.600đ | 42.700đ | ↑ 1.62% | 3,798,700 |
| 26/2/2026 | 43.200đ | 41.300đ | 43.800đ | 41.300đ | ↑ 4.60% | 4,539,100 |
| 25/2/2026 | 41.300đ | 38.300đ | 42.000đ | 38.300đ | ↑ 7.83% | 3,927,100 |
| 24/2/2026 | 38.300đ | 38.900đ | 39.200đ | 37.500đ | 0.00% | 2,081,000 |
| 23/2/2026 | 38.300đ | 37.300đ | 39.900đ | 37.300đ | ↑ 2.68% | 2,423,300 |
| 13/2/2026 | 37.300đ | 34.900đ | 38.100đ | 34.500đ | ↑ 7.18% | 3,530,100 |
| 12/2/2026 | 34.800đ | 33.300đ | 35.500đ | 33.200đ | ↑ 5.14% | 1,595,200 |
| 11/2/2026 | 33.100đ | 32.900đ | 34.000đ | 31.500đ | ↑ 1.85% | 1,835,400 |
| 10/2/2026 | 32.500đ | 34.400đ | 34.600đ | 31.000đ | ↓ 5.52% | 2,905,500 |
| 9/2/2026 | 34.400đ | 34.000đ | 35.300đ | 33.600đ | ↑ 2.38% | 946,300 |
| 6/2/2026 | 33.600đ | 35.700đ | 36.000đ | 32.500đ | ↓ 5.62% | 4,297,900 |
| 5/2/2026 | 35.600đ | 38.100đ | 38.500đ | 35.500đ | ↓ 6.32% | 3,859,400 |
| 4/2/2026 | 38.000đ | 38.000đ | 38.200đ | 36.600đ | ↓ 2.06% | 1,942,800 |
| 2/2/2026 | 38.800đ | 40.600đ | 43.400đ | 36.400đ | ↓ 4.67% | 4,938,100 |
| 30/1/2026 | 40.700đ | 38.500đ | 40.800đ | 37.500đ | ↑ 11.81% | 5,763,300 |
| 29/1/2026 | 36.400đ | 32.100đ | 36.400đ | 32.100đ | ↑ 13.40% | 6,146,700 |
| 28/1/2026 | 32.100đ | 30.500đ | 33.800đ | 30.000đ | ↑ 7.00% | 4,244,300 |
| 27/1/2026 | 30.000đ | 29.700đ | 30.500đ | 29.400đ | ↑ 1.01% | 1,460,400 |
| 26/1/2026 | 29.700đ | 29.800đ | 29.800đ | 29.400đ | ↑ 14.67% | 839,100 |
| 6/1/2026 | 25.900đ | 25.300đ | 26.400đ | 25.000đ | ↑ 4.86% | 1,108,300 |
| 5/1/2026 | 24.700đ | 24.600đ | 25.300đ | 24.300đ | ↑ 0.41% | 1,222,300 |
| 31/12/2025 | 24.600đ | 24.900đ | 24.900đ | 24.300đ | ↓ 0.81% | 773,500 |
| 30/12/2025 | 24.800đ | 25.000đ | 25.000đ | 24.500đ | 0.00% | 660,300 |
| 29/12/2025 | 24.800đ | 24.500đ | 24.900đ | 24.300đ | ↑ 2.48% | 887,900 |
| 26/12/2025 | 24.200đ | 24.400đ | 24.800đ | 23.500đ | ↓ 0.82% | 1,943,900 |
| 25/12/2025 | 24.400đ | 25.500đ | 25.700đ | 24.300đ | ↓ 4.69% | 1,806,800 |
| 24/12/2025 | 25.600đ | 25.700đ | 25.900đ | 25.300đ | ↓ 0.39% | 926,900 |
| 23/12/2025 | 25.700đ | 25.500đ | 26.500đ | 25.400đ | ↓ 0.39% | 1,367,300 |
| 22/12/2025 | 25.800đ | 25.500đ | 25.900đ | 25.200đ | ↑ 2.38% | 1,087,600 |
| 19/12/2025 | 25.200đ | 26.000đ | 26.500đ | 25.000đ | ↓ 3.08% | 1,343,300 |
| 18/12/2025 | 26.000đ | 25.500đ | 26.700đ | 25.500đ | ↑ 2.36% | 1,323,200 |
| 17/12/2025 | 25.400đ | 25.400đ | 26.200đ | 24.600đ | ↑ 0.40% | 1,165,200 |
| 16/12/2025 | 25.300đ | 25.700đ | 25.700đ | 24.300đ | ↓ 0.78% | 1,357,500 |
| 15/12/2025 | 25.500đ | 26.000đ | 26.200đ | 25.100đ | ↓ 1.92% | 1,423,300 |
| 12/12/2025 | 26.000đ | 26.400đ | 27.500đ | 25.500đ | ↓ 0.38% | 2,603,700 |
| 11/12/2025 | 26.100đ | 25.500đ | 27.200đ | 25.500đ | ↑ 2.35% | 1,449,400 |
| 10/12/2025 | 25.500đ | 25.400đ | 26.000đ | 25.100đ | ↑ 0.39% | 639,300 |
| 9/12/2025 | 25.400đ | 26.100đ | 26.200đ | 24.800đ | ↓ 2.68% | 1,549,800 |
| 8/12/2025 | 26.100đ | 26.500đ | 26.800đ | 25.700đ | ↑ 0.38% | 802,400 |
| 5/12/2025 | 26.000đ | 25.200đ | 26.800đ | 24.600đ | ↑ 3.17% | 1,622,700 |
| 4/12/2025 | 25.200đ | 25.300đ | 25.800đ | 24.900đ | 0.00% | 950,900 |
| 3/12/2025 | 25.200đ | 24.600đ | 25.700đ | 24.600đ | ↑ 1.61% | 752,900 |
| 2/12/2025 | 24.800đ | 25.300đ | 25.300đ | 24.100đ | ↓ 0.80% | 1,498,900 |
| 1/12/2025 | 25.000đ | 26.700đ | 26.900đ | 24.900đ | 0.00% | 1,400,100 |
