Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | ↑ 2.26% | 200 |
| 17/6/2026 | 13.300đ | 13.500đ | 13.500đ | 13.300đ | ↓ 2.92% | 12,000 |
| 16/6/2026 | 13.700đ | 13.400đ | 13.800đ | 13.400đ | ↑ 0.74% | 1,200 |
| 15/6/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | ↑ 2.26% | 200 |
| 12/6/2026 | 13.300đ | 13.300đ | 15.200đ | 13.300đ | ↓ 1.48% | 9,900 |
| 11/6/2026 | 13.500đ | 13.500đ | 13.500đ | 13.200đ | ↑ 0.75% | 8,900 |
| 10/6/2026 | 13.400đ | 13.300đ | 13.600đ | 13.300đ | 0.00% | 15,700 |
| 9/6/2026 | 13.400đ | 13.300đ | 13.400đ | 13.300đ | ↓ 0.74% | 7,500 |
| 8/6/2026 | 13.500đ | 13.500đ | 13.500đ | 13.300đ | ↓ 0.74% | 12,900 |
| 5/6/2026 | 13.600đ | 13.700đ | 13.700đ | 13.400đ | ↓ 0.73% | 13,300 |
| 4/6/2026 | 13.700đ | 13.500đ | 13.700đ | 13.500đ | ↑ 1.48% | 7,600 |
| 3/6/2026 | 13.500đ | 13.600đ | 13.600đ | 13.500đ | ↓ 0.74% | 6,700 |
| 2/6/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | ↓ 1.45% | 1,500 |
| 1/6/2026 | 13.800đ | 13.800đ | 13.800đ | 13.500đ | ↓ 0.72% | 13,300 |
| 29/5/2026 | 13.900đ | 14.000đ | 14.000đ | 13.900đ | 0.00% | 700 |
| 28/5/2026 | 13.900đ | 14.000đ | 14.000đ | 13.900đ | ↓ 0.71% | 2,200 |
| 27/5/2026 | 14.000đ | 14.000đ | 14.000đ | 13.900đ | 0.00% | 13,800 |
| 26/5/2026 | 14.000đ | 14.000đ | 14.000đ | 13.800đ | ↓ 0.71% | 10,000 |
| 25/5/2026 | 14.100đ | 13.900đ | 14.100đ | 13.900đ | ↑ 0.71% | 4,000 |
| 22/5/2026 | 14.000đ | 14.000đ | 14.200đ | 14.000đ | 0.00% | 12,400 |
| 21/5/2026 | 14.000đ | 13.600đ | 14.400đ | 13.500đ | ↑ 2.94% | 36,500 |
| 20/5/2026 | 13.600đ | 13.600đ | 13.700đ | 13.400đ | 0.00% | 24,400 |
| 19/5/2026 | 13.600đ | 13.600đ | 13.800đ | 13.600đ | 0.00% | 33,800 |
| 18/5/2026 | 13.600đ | 13.700đ | 13.700đ | 13.600đ | 0.00% | 10,100 |
| 15/5/2026 | 13.600đ | 13.700đ | 13.700đ | 13.600đ | ↓ 2.16% | 32,000 |
| 14/5/2026 | 13.900đ | 13.700đ | 13.900đ | 13.600đ | ↓ 0.71% | 18,200 |
| 13/5/2026 | 14.000đ | 13.800đ | 14.000đ | 13.500đ | ↓ 1.41% | 67,800 |
| 12/5/2026 | 14.200đ | 14.200đ | 14.200đ | 13.900đ | ↑ 2.16% | 8,800 |
| 11/5/2026 | 13.900đ | 14.500đ | 14.600đ | 13.900đ | ↓ 0.71% | 15,400 |
| 8/5/2026 | 14.000đ | 14.000đ | 14.000đ | 13.800đ | 0.00% | 12,700 |
| 7/5/2026 | 14.000đ | 14.100đ | 14.100đ | 13.900đ | 0.00% | 68,200 |
| 6/5/2026 | 14.000đ | 14.300đ | 14.300đ | 13.900đ | 0.00% | 9,700 |
| 5/5/2026 | 14.000đ | 14.100đ | 14.200đ | 13.900đ | ↓ 0.71% | 38,900 |
| 4/5/2026 | 14.100đ | 14.500đ | 14.500đ | 14.000đ | ↓ 0.70% | 155,000 |
| 29/4/2026 | 14.200đ | 13.900đ | 14.200đ | 13.600đ | ↑ 3.65% | 30,600 |
| 28/4/2026 | 13.700đ | 14.200đ | 14.200đ | 13.600đ | ↓ 3.52% | 19,100 |
| 24/4/2026 | 14.200đ | 14.600đ | 14.600đ | 14.000đ | ↓ 0.70% | 25,700 |
| 23/4/2026 | 14.300đ | 14.300đ | 14.500đ | 14.000đ | ↓ 1.38% | 83,600 |
| 22/4/2026 | 14.500đ | 14.800đ | 14.800đ | 14.400đ | ↓ 2.68% | 32,900 |
| 21/4/2026 | 14.900đ | 14.200đ | 15.100đ | 14.200đ | ↑ 5.67% | 109,000 |
| 20/4/2026 | 14.100đ | 14.000đ | 14.200đ | 13.800đ | ↑ 0.71% | 13,800 |
| 17/4/2026 | 14.000đ | 13.900đ | 14.100đ | 13.800đ | 0.00% | 56,300 |
| 16/4/2026 | 14.000đ | 14.500đ | 14.500đ | 14.000đ | ↓ 1.41% | 83,100 |
| 15/4/2026 | 14.200đ | 14.200đ | 14.700đ | 14.000đ | ↑ 1.43% | 68,000 |
| 14/4/2026 | 14.000đ | 14.000đ | 14.100đ | 13.900đ | ↑ 1.45% | 96,600 |
| 13/4/2026 | 13.800đ | 14.700đ | 14.700đ | 13.800đ | ↓ 6.76% | 207,700 |
| 10/4/2026 | 14.800đ | 14.600đ | 14.800đ | 14.500đ | ↑ 1.37% | 108,100 |
| 9/4/2026 | 14.600đ | 15.100đ | 15.100đ | 14.500đ | ↓ 2.67% | 86,400 |
| 8/4/2026 | 15.000đ | 15.300đ | 16.200đ | 13.400đ | ↓ 6.25% | 86,100 |
| 7/4/2026 | 16.000đ | 15.300đ | 16.200đ | 15.200đ | 0.00% | 71,700 |
| 6/4/2026 | 16.000đ | 16.300đ | 16.300đ | 15.400đ | 0.00% | 22,400 |
| 3/4/2026 | 16.000đ | 16.300đ | 16.400đ | 16.000đ | ↓ 3.61% | 25,400 |
| 2/4/2026 | 16.600đ | 16.200đ | 16.600đ | 16.100đ | ↑ 0.61% | 6,400 |
| 1/4/2026 | 16.500đ | 16.300đ | 16.500đ | 16.300đ | 0.00% | 10,100 |
| 31/3/2026 | 16.500đ | 16.700đ | 16.700đ | 16.200đ | ↓ 1.20% | 143,900 |
| 30/3/2026 | 16.700đ | 16.500đ | 16.900đ | 16.200đ | ↓ 2.34% | 27,800 |
| 27/3/2026 | 17.100đ | 17.400đ | 17.400đ | 16.600đ | ↑ 1.18% | 20,700 |
| 26/3/2026 | 16.900đ | 16.700đ | 17.700đ | 16.700đ | ↑ 2.42% | 64,700 |
| 25/3/2026 | 16.500đ | 16.500đ | 16.700đ | 16.200đ | ↓ 0.60% | 25,200 |
| 24/3/2026 | 16.600đ | 16.300đ | 16.600đ | 16.000đ | ↑ 4.40% | 33,900 |
| 23/3/2026 | 15.900đ | 15.600đ | 16.400đ | 15.600đ | ↓ 0.63% | 62,200 |
| 20/3/2026 | 16.000đ | 16.200đ | 16.200đ | 15.500đ | ↑ 1.91% | 8,700 |
| 19/3/2026 | 15.700đ | 15.500đ | 16.000đ | 15.500đ | ↓ 1.26% | 8,300 |
| 18/3/2026 | 15.900đ | 16.000đ | 16.400đ | 15.800đ | ↓ 0.63% | 14,600 |
| 17/3/2026 | 16.000đ | 15.900đ | 16.400đ | 15.600đ | ↑ 1.27% | 30,100 |
| 16/3/2026 | 15.800đ | 16.100đ | 16.100đ | 15.500đ | ↓ 0.63% | 38,300 |
| 13/3/2026 | 15.900đ | 15.800đ | 16.300đ | 15.400đ | ↑ 1.27% | 16,500 |
| 12/3/2026 | 15.700đ | 16.200đ | 16.200đ | 15.400đ | ↓ 1.88% | 12,000 |
| 11/3/2026 | 16.000đ | 16.000đ | 16.400đ | 15.500đ | ↑ 1.27% | 25,600 |
| 10/3/2026 | 15.800đ | 14.900đ | 16.100đ | 14.900đ | ↑ 11.27% | 12,600 |
| 9/3/2026 | 14.200đ | 16.000đ | 16.000đ | 14.000đ | ↓ 15.48% | 195,100 |
| 6/3/2026 | 16.800đ | 16.600đ | 17.500đ | 16.000đ | ↓ 0.59% | 47,700 |
| 5/3/2026 | 16.900đ | 16.400đ | 16.900đ | 16.400đ | ↑ 0.60% | 19,100 |
| 4/3/2026 | 16.800đ | 16.700đ | 17.300đ | 16.500đ | ↑ 0.60% | 132,100 |
| 3/3/2026 | 16.700đ | 16.300đ | 16.700đ | 16.300đ | ↑ 2.45% | 135,000 |
| 2/3/2026 | 16.300đ | 16.400đ | 16.700đ | 15.700đ | ↓ 1.21% | 79,800 |
| 27/2/2026 | 16.500đ | 16.200đ | 17.000đ | 16.200đ | ↑ 1.85% | 62,300 |
| 26/2/2026 | 16.200đ | 16.200đ | 16.300đ | 16.000đ | ↑ 1.25% | 32,400 |
| 25/2/2026 | 16.000đ | 16.000đ | 16.400đ | 16.000đ | 0.00% | 34,900 |
| 24/2/2026 | 16.000đ | 14.400đ | 16.600đ | 14.400đ | ↓ 4.76% | 25,200 |
| 23/2/2026 | 16.800đ | 16.500đ | 17.300đ | 16.400đ | ↑ 1.20% | 20,600 |
| 13/2/2026 | 16.600đ | 16.100đ | 16.600đ | 16.000đ | ↑ 3.11% | 16,700 |
| 12/2/2026 | 16.100đ | 16.200đ | 16.800đ | 16.100đ | ↓ 1.23% | 30,600 |
| 11/2/2026 | 16.300đ | 16.000đ | 16.400đ | 16.000đ | ↓ 0.61% | 32,000 |
| 10/2/2026 | 16.400đ | 16.400đ | 16.700đ | 16.000đ | ↑ 1.23% | 59,100 |
| 9/2/2026 | 16.200đ | 16.100đ | 16.600đ | 16.100đ | ↓ 0.61% | 48,900 |
| 6/2/2026 | 16.300đ | 16.000đ | 16.400đ | 16.000đ | ↓ 0.61% | 99,000 |
| 5/2/2026 | 16.400đ | 16.400đ | 16.600đ | 16.100đ | 0.00% | 44,500 |
| 4/2/2026 | 16.400đ | 16.500đ | 16.800đ | 16.300đ | ↓ 0.61% | 13,200 |
| 3/2/2026 | 16.500đ | 16.400đ | 16.900đ | 16.200đ | ↑ 1.23% | 92,800 |
| 2/2/2026 | 16.300đ | 16.400đ | 16.600đ | 16.000đ | ↓ 1.81% | 28,900 |
| 30/1/2026 | 16.600đ | 17.000đ | 17.000đ | 16.300đ | ↑ 0.61% | 101,500 |
| 29/1/2026 | 16.500đ | 16.100đ | 16.600đ | 16.100đ | ↑ 1.23% | 45,300 |
| 28/1/2026 | 16.300đ | 16.500đ | 16.600đ | 16.200đ | ↓ 2.40% | 34,200 |
| 27/1/2026 | 16.700đ | 16.900đ | 16.900đ | 16.200đ | ↓ 1.18% | 35,300 |
| 26/1/2026 | 16.900đ | 16.900đ | 17.500đ | 16.300đ | ↑ 1.20% | 21,700 |
| 23/1/2026 | 16.700đ | 16.700đ | 16.700đ | 16.400đ | 0.00% | 10,100 |
| 22/1/2026 | 16.700đ | 16.300đ | 17.200đ | 16.300đ | 0.00% | 108,100 |
| 21/1/2026 | 16.700đ | 16.700đ | 16.900đ | 16.500đ | ↓ 1.18% | 7,800 |
| 20/1/2026 | 16.900đ | 16.900đ | 17.600đ | 16.800đ | ↑ 1.20% | 46,500 |
| 5/1/2026 | 16.700đ | 17.400đ | 17.400đ | 16.400đ | ↓ 3.47% | 66,400 |
| 31/12/2025 | 17.300đ | 16.800đ | 17.300đ | 16.300đ | ↑ 2.98% | 319,500 |
| 30/12/2025 | 16.800đ | 17.900đ | 18.100đ | 16.800đ | ↓ 4.55% | 126,700 |
| 29/12/2025 | 17.600đ | 17.100đ | 17.600đ | 17.100đ | ↑ 3.53% | 138,300 |
| 26/12/2025 | 17.000đ | 16.600đ | 17.000đ | 16.500đ | ↑ 3.03% | 92,800 |
| 25/12/2025 | 16.500đ | 16.400đ | 17.200đ | 16.400đ | 0.00% | 158,700 |
| 24/12/2025 | 16.500đ | 16.600đ | 16.900đ | 16.200đ | ↓ 1.20% | 51,000 |
| 23/12/2025 | 16.700đ | 16.900đ | 16.900đ | 16.400đ | ↓ 0.60% | 155,300 |
| 22/12/2025 | 16.800đ | 16.500đ | 17.100đ | 16.400đ | ↑ 3.07% | 147,900 |
| 19/12/2025 | 16.300đ | 17.000đ | 17.100đ | 16.100đ | ↓ 4.12% | 323,400 |
| 18/12/2025 | 17.000đ | 17.600đ | 17.600đ | 16.900đ | ↓ 3.41% | 203,500 |
| 17/12/2025 | 17.600đ | 18.000đ | 18.000đ | 17.200đ | 0.00% | 162,800 |
| 16/12/2025 | 17.600đ | 17.500đ | 19.000đ | 17.300đ | 0.00% | 323,900 |
| 15/12/2025 | 17.600đ | 17.900đ | 18.000đ | 17.200đ | ↓ 2.22% | 114,500 |
| 12/12/2025 | 18.000đ | 17.300đ | 18.900đ | 17.000đ | ↑ 4.65% | 411,600 |
| 11/12/2025 | 17.200đ | 17.200đ | 17.500đ | 16.900đ | ↑ 1.18% | 30,100 |
| 10/12/2025 | 17.000đ | 16.600đ | 17.500đ | 16.500đ | ↑ 1.19% | 197,900 |
| 9/12/2025 | 16.800đ | 16.800đ | 17.200đ | 16.500đ | ↓ 0.59% | 93,900 |
| 8/12/2025 | 16.900đ | 16.900đ | 17.500đ | 16.500đ | 0.00% | 93,600 |
| 5/12/2025 | 16.900đ | 17.100đ | 17.300đ | 16.600đ | ↓ 1.17% | 56,300 |
| 4/12/2025 | 17.100đ | 16.400đ | 17.500đ | 16.400đ | ↑ 3.64% | 261,100 |
| 3/12/2025 | 16.500đ | 16.300đ | 16.800đ | 16.300đ | ↑ 0.61% | 228,400 |
| 2/12/2025 | 16.400đ | 16.400đ | 16.400đ | 16.000đ | 0.00% | 41,100 |
| 1/12/2025 | 16.400đ | 16.000đ | 17.000đ | 15.500đ | 0.00% | 170,800 |
