Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 12.800đ | 13.000đ | 13.000đ | 12.700đ | ↓ 1.54% | 398,400 |
| 17/6/2026 | 13.000đ | 12.900đ | 13.000đ | 12.700đ | 0.00% | 186,400 |
| 16/6/2026 | 13.000đ | 13.000đ | 13.100đ | 12.900đ | 0.00% | 495,500 |
| 15/6/2026 | 13.000đ | 12.800đ | 13.000đ | 12.700đ | ↑ 1.56% | 520,400 |
| 12/6/2026 | 12.800đ | 12.900đ | 13.000đ | 12.700đ | ↓ 0.78% | 169,100 |
| 11/6/2026 | 12.900đ | 13.000đ | 13.000đ | 12.800đ | 0.00% | 124,400 |
| 10/6/2026 | 12.900đ | 12.700đ | 13.000đ | 12.600đ | ↑ 0.78% | 313,900 |
| 9/6/2026 | 12.800đ | 12.700đ | 12.800đ | 12.600đ | ↑ 0.79% | 110,600 |
| 8/6/2026 | 12.700đ | 12.500đ | 12.700đ | 12.400đ | ↑ 0.79% | 222,100 |
| 5/6/2026 | 12.600đ | 12.700đ | 12.700đ | 12.500đ | 0.00% | 174,700 |
| 4/6/2026 | 12.600đ | 12.700đ | 12.700đ | 12.500đ | 0.00% | 184,600 |
| 3/6/2026 | 12.600đ | 12.400đ | 12.700đ | 12.300đ | ↑ 0.80% | 487,900 |
| 2/6/2026 | 12.500đ | 12.500đ | 12.600đ | 12.400đ | 0.00% | 356,400 |
| 1/6/2026 | 12.500đ | 12.400đ | 12.600đ | 12.400đ | ↑ 0.81% | 263,000 |
| 29/5/2026 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↓ 1.59% | 389,700 |
| 28/5/2026 | 12.600đ | 12.600đ | 12.700đ | 12.400đ | 0.00% | 79,800 |
| 27/5/2026 | 12.600đ | 12.700đ | 12.800đ | 12.500đ | ↓ 0.79% | 138,700 |
| 26/5/2026 | 12.700đ | 12.600đ | 12.700đ | 12.500đ | 0.00% | 381,500 |
| 25/5/2026 | 12.700đ | 12.700đ | 12.700đ | 12.500đ | ↑ 0.79% | 97,000 |
| 22/5/2026 | 12.600đ | 12.600đ | 12.800đ | 12.500đ | 0.00% | 325,600 |
| 21/5/2026 | 12.600đ | 12.900đ | 12.900đ | 12.600đ | ↓ 1.56% | 162,400 |
| 20/5/2026 | 12.800đ | 12.900đ | 13.000đ | 12.600đ | ↓ 1.54% | 560,100 |
| 19/5/2026 | 13.000đ | 13.200đ | 13.200đ | 12.900đ | ↓ 1.52% | 137,200 |
| 18/5/2026 | 13.200đ | 12.800đ | 13.300đ | 12.800đ | ↑ 2.33% | 1,422,400 |
| 15/5/2026 | 12.900đ | 12.700đ | 12.900đ | 12.600đ | ↑ 1.57% | 143,600 |
| 14/5/2026 | 12.700đ | 12.600đ | 12.700đ | 12.600đ | 0.00% | 80,000 |
| 13/5/2026 | 12.700đ | 12.900đ | 12.900đ | 12.600đ | ↓ 0.78% | 202,500 |
| 12/5/2026 | 12.800đ | 12.800đ | 12.900đ | 12.700đ | 0.00% | 203,600 |
| 11/5/2026 | 12.800đ | 13.000đ | 13.000đ | 12.600đ | ↓ 1.54% | 417,600 |
| 8/5/2026 | 13.000đ | 13.000đ | 13.000đ | 12.800đ | 0.00% | 184,400 |
| 7/5/2026 | 13.000đ | 12.700đ | 13.000đ | 12.600đ | ↑ 2.36% | 607,400 |
| 6/5/2026 | 12.700đ | 12.500đ | 12.700đ | 12.500đ | ↑ 0.79% | 160,300 |
| 5/5/2026 | 12.600đ | 12.600đ | 12.600đ | 12.400đ | ↓ 0.79% | 146,000 |
| 4/5/2026 | 12.700đ | 12.500đ | 12.700đ | 12.500đ | ↑ 1.60% | 205,300 |
| 29/4/2026 | 12.500đ | 12.700đ | 12.700đ | 12.400đ | ↓ 1.57% | 118,000 |
| 28/4/2026 | 12.700đ | 12.600đ | 12.700đ | 12.500đ | 0.00% | 222,000 |
| 24/4/2026 | 12.700đ | 12.600đ | 12.700đ | 12.500đ | ↑ 0.79% | 90,000 |
| 23/4/2026 | 12.600đ | 12.700đ | 12.800đ | 12.100đ | ↓ 1.56% | 346,000 |
| 22/4/2026 | 12.800đ | 12.800đ | 12.900đ | 12.600đ | 0.00% | 141,000 |
| 21/4/2026 | 12.800đ | 13.000đ | 13.000đ | 12.800đ | ↓ 1.54% | 218,000 |
| 20/4/2026 | 13.000đ | 13.000đ | 13.000đ | 12.800đ | 0.00% | 182,400 |
| 17/4/2026 | 13.000đ | 13.100đ | 13.100đ | 12.800đ | ↑ 0.78% | 304,900 |
| 16/4/2026 | 12.900đ | 12.900đ | 13.000đ | 12.600đ | 0.00% | 673,700 |
| 15/4/2026 | 12.900đ | 12.900đ | 13.000đ | 12.800đ | 0.00% | 214,000 |
| 14/4/2026 | 12.900đ | 13.000đ | 13.000đ | 12.800đ | 0.00% | 167,700 |
| 13/4/2026 | 12.900đ | 13.000đ | 13.100đ | 12.800đ | ↓ 0.77% | 211,700 |
| 10/4/2026 | 13.000đ | 13.000đ | 13.100đ | 12.800đ | 0.00% | 547,900 |
| 9/4/2026 | 13.000đ | 13.300đ | 13.300đ | 13.000đ | ↓ 2.26% | 338,400 |
| 8/4/2026 | 13.300đ | 13.200đ | 13.300đ | 13.100đ | ↑ 1.53% | 1,763,800 |
| 7/4/2026 | 13.100đ | 13.000đ | 13.100đ | 12.800đ | ↑ 0.77% | 382,400 |
| 6/4/2026 | 13.000đ | 12.900đ | 13.100đ | 12.800đ | ↑ 0.78% | 148,000 |
| 3/4/2026 | 12.900đ | 13.100đ | 13.100đ | 12.900đ | ↓ 1.53% | 439,100 |
| 2/4/2026 | 13.100đ | 13.200đ | 13.300đ | 12.900đ | ↓ 1.50% | 326,800 |
| 1/4/2026 | 13.300đ | 13.200đ | 13.300đ | 13.100đ | ↑ 0.76% | 447,300 |
| 31/3/2026 | 13.200đ | 11.600đ | 13.500đ | 11.600đ | ↓ 1.49% | 1,062,900 |
| 30/3/2026 | 13.400đ | 13.600đ | 13.700đ | 13.300đ | ↓ 1.47% | 493,600 |
| 27/3/2026 | 13.600đ | 13.300đ | 13.700đ | 13.200đ | ↑ 2.26% | 1,048,000 |
| 26/3/2026 | 13.300đ | 13.400đ | 13.400đ | 13.100đ | 0.00% | 468,500 |
| 25/3/2026 | 13.300đ | 13.200đ | 13.500đ | 12.800đ | ↑ 0.76% | 741,600 |
| 24/3/2026 | 13.200đ | 13.200đ | 13.400đ | 13.000đ | ↑ 0.76% | 766,800 |
| 23/3/2026 | 13.100đ | 12.700đ | 13.200đ | 12.500đ | ↑ 3.15% | 1,207,800 |
| 20/3/2026 | 12.700đ | 12.800đ | 12.800đ | 12.300đ | 0.00% | 579,300 |
| 19/3/2026 | 12.700đ | 12.300đ | 13.000đ | 12.100đ | ↑ 1.60% | 597,000 |
| 18/3/2026 | 12.500đ | 12.800đ | 12.800đ | 12.000đ | ↓ 1.57% | 1,034,800 |
| 17/3/2026 | 12.700đ | 13.300đ | 13.300đ | 12.600đ | ↓ 1.55% | 635,300 |
| 16/3/2026 | 12.900đ | 12.900đ | 13.800đ | 12.700đ | 0.00% | 1,516,500 |
| 13/3/2026 | 12.900đ | 11.600đ | 13.200đ | 11.600đ | ↑ 10.26% | 2,999,300 |
| 12/3/2026 | 11.700đ | 11.500đ | 11.700đ | 11.300đ | ↑ 1.74% | 472,900 |
| 11/3/2026 | 11.500đ | 11.300đ | 11.500đ | 11.200đ | ↑ 1.77% | 190,300 |
| 10/3/2026 | 11.300đ | 11.000đ | 11.400đ | 11.000đ | ↑ 2.73% | 407,600 |
| 9/3/2026 | 11.000đ | 11.600đ | 11.600đ | 10.400đ | ↓ 5.98% | 677,100 |
| 6/3/2026 | 11.700đ | 11.700đ | 11.700đ | 11.500đ | ↑ 0.86% | 447,900 |
| 5/3/2026 | 11.600đ | 11.600đ | 11.800đ | 11.500đ | ↓ 0.85% | 185,100 |
| 4/3/2026 | 11.700đ | 11.500đ | 11.700đ | 11.100đ | ↑ 1.74% | 626,000 |
| 3/3/2026 | 11.500đ | 11.500đ | 11.700đ | 11.400đ | ↓ 0.86% | 355,100 |
| 2/3/2026 | 11.600đ | 11.700đ | 11.800đ | 11.000đ | ↓ 2.52% | 417,000 |
| 27/2/2026 | 11.900đ | 11.900đ | 12.000đ | 11.500đ | ↓ 0.83% | 332,900 |
| 26/2/2026 | 12.000đ | 12.100đ | 12.100đ | 11.900đ | 0.00% | 350,600 |
| 25/2/2026 | 12.000đ | 11.700đ | 12.200đ | 11.700đ | ↑ 3.45% | 966,600 |
| 24/2/2026 | 11.600đ | 11.800đ | 11.900đ | 11.600đ | ↓ 1.69% | 227,300 |
| 23/2/2026 | 11.800đ | 11.200đ | 11.800đ | 11.200đ | ↑ 4.42% | 662,100 |
| 13/2/2026 | 11.300đ | 11.000đ | 11.300đ | 10.900đ | ↑ 2.73% | 454,800 |
| 12/2/2026 | 11.000đ | 10.800đ | 11.000đ | 10.700đ | ↑ 0.92% | 340,900 |
| 11/2/2026 | 10.900đ | 10.500đ | 10.900đ | 10.300đ | ↑ 5.83% | 318,600 |
| 10/2/2026 | 10.300đ | 10.400đ | 10.400đ | 10.200đ | ↓ 1.90% | 79,400 |
| 9/2/2026 | 10.500đ | 10.500đ | 10.600đ | 10.300đ | 0.00% | 56,000 |
| 6/2/2026 | 10.500đ | 10.600đ | 10.700đ | 10.300đ | 0.00% | 254,700 |
| 5/2/2026 | 10.500đ | 10.900đ | 11.000đ | 10.500đ | ↓ 1.87% | 114,800 |
| 4/2/2026 | 10.700đ | 11.000đ | 11.000đ | 10.500đ | ↓ 1.83% | 129,100 |
| 3/2/2026 | 10.900đ | 11.000đ | 11.000đ | 10.700đ | ↓ 0.91% | 141,700 |
| 2/2/2026 | 11.000đ | 10.800đ | 11.000đ | 10.800đ | ↑ 1.85% | 365,400 |
| 30/1/2026 | 10.800đ | 10.600đ | 11.100đ | 10.600đ | ↑ 0.93% | 241,000 |
| 29/1/2026 | 10.700đ | 10.500đ | 10.700đ | 10.100đ | ↑ 3.88% | 567,600 |
| 28/1/2026 | 10.300đ | 10.400đ | 10.500đ | 10.200đ | ↓ 0.96% | 81,400 |
| 27/1/2026 | 10.400đ | 10.500đ | 10.700đ | 10.400đ | ↓ 0.95% | 168,800 |
| 26/1/2026 | 10.500đ | 10.200đ | 10.500đ | 10.000đ | ↑ 2.94% | 195,000 |
| 23/1/2026 | 10.200đ | 10.300đ | 10.500đ | 10.200đ | 0.00% | 72,400 |
| 22/1/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↓ 12.82% | 20,000 |
| 6/1/2026 | 11.700đ | 11.700đ | 11.700đ | 11.400đ | 0.00% | 129,100 |
| 5/1/2026 | 11.700đ | 11.700đ | 11.900đ | 11.400đ | 0.00% | 385,500 |
| 31/12/2025 | 11.700đ | 11.700đ | 11.800đ | 11.400đ | 0.00% | 433,300 |
| 30/12/2025 | 11.700đ | 11.700đ | 11.800đ | 11.500đ | ↓ 0.85% | 289,100 |
| 29/12/2025 | 11.800đ | 11.800đ | 11.900đ | 11.500đ | 0.00% | 207,200 |
| 26/12/2025 | 11.800đ | 11.800đ | 11.800đ | 11.200đ | ↑ 0.85% | 1,276,200 |
| 25/12/2025 | 11.700đ | 12.000đ | 12.000đ | 11.500đ | ↓ 1.68% | 522,000 |
| 24/12/2025 | 11.900đ | 12.000đ | 12.000đ | 11.700đ | ↓ 1.65% | 435,900 |
| 23/12/2025 | 12.100đ | 12.100đ | 12.200đ | 11.800đ | 0.00% | 641,900 |
| 22/12/2025 | 12.100đ | 12.200đ | 12.300đ | 12.000đ | ↓ 0.82% | 1,110,700 |
| 19/12/2025 | 12.200đ | 12.000đ | 12.200đ | 11.600đ | ↑ 1.67% | 1,091,700 |
| 18/12/2025 | 12.000đ | 12.000đ | 12.100đ | 11.900đ | ↑ 0.84% | 447,200 |
| 17/12/2025 | 11.900đ | 11.200đ | 12.100đ | 11.200đ | ↑ 9.17% | 1,420,400 |
| 16/12/2025 | 10.900đ | 11.000đ | 11.100đ | 10.800đ | ↓ 0.91% | 551,800 |
| 15/12/2025 | 11.000đ | 11.100đ | 11.200đ | 10.600đ | ↓ 1.79% | 614,400 |
| 12/12/2025 | 11.200đ | 11.400đ | 11.800đ | 10.900đ | 0.00% | 1,145,600 |
| 11/12/2025 | 11.200đ | 10.900đ | 11.200đ | 10.700đ | ↑ 2.75% | 789,600 |
| 10/12/2025 | 10.900đ | 10.900đ | 11.100đ | 10.400đ | ↑ 0.93% | 966,100 |
| 9/12/2025 | 10.800đ | 10.300đ | 11.300đ | 10.300đ | ↑ 4.85% | 1,961,500 |
| 8/12/2025 | 10.300đ | 9.500đ | 10.300đ | 9.300đ | ↑ 10.75% | 2,450,300 |
| 5/12/2025 | 9.300đ | 8.900đ | 9.400đ | 8.700đ | ↑ 4.49% | 759,100 |
| 4/12/2025 | 8.900đ | 8.800đ | 9.000đ | 8.700đ | 0.00% | 353,800 |
| 3/12/2025 | 8.900đ | 8.900đ | 9.000đ | 8.800đ | 0.00% | 219,100 |
| 2/12/2025 | 8.900đ | 9.000đ | 9.100đ | 8.800đ | ↓ 1.11% | 223,600 |
| 1/12/2025 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | 0.00% | 323,600 |
