Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 12/6/2026 | 12.300đ | 12.050đ | 12.350đ | 12.050đ | ↑ 2.07% | 1,697,600 |
| 11/6/2026 | 12.050đ | 11.850đ | 12.050đ | 11.850đ | ↑ 1.26% | 1,480,200 |
| 10/6/2026 | 11.900đ | 11.900đ | 11.950đ | 11.750đ | ↑ 0.85% | 1,220,100 |
| 9/6/2026 | 11.800đ | 11.800đ | 11.900đ | 11.750đ | 0.00% | 1,069,300 |
| 8/6/2026 | 11.800đ | 11.900đ | 11.900đ | 11.700đ | ↓ 1.67% | 1,297,400 |
| 5/6/2026 | 12.000đ | 12.050đ | 12.100đ | 11.900đ | ↓ 0.83% | 1,310,000 |
| 4/6/2026 | 12.100đ | 11.900đ | 12.200đ | 11.800đ | ↑ 1.26% | 1,270,000 |
| 3/6/2026 | 11.950đ | 11.750đ | 12.000đ | 11.750đ | ↑ 0.42% | 1,199,100 |
| 2/6/2026 | 11.900đ | 11.950đ | 11.950đ | 11.800đ | ↓ 0.42% | 1,248,400 |
| 1/6/2026 | 11.950đ | 11.700đ | 12.000đ | 11.700đ | ↑ 2.14% | 1,123,000 |
| 29/5/2026 | 11.700đ | 12.200đ | 12.200đ | 11.700đ | ↓ 4.10% | 2,611,200 |
| 28/5/2026 | 12.200đ | 12.450đ | 12.500đ | 12.200đ | ↓ 2.01% | 1,289,600 |
| 27/5/2026 | 12.450đ | 12.400đ | 12.500đ | 12.300đ | ↑ 0.81% | 2,048,400 |
| 26/5/2026 | 12.350đ | 12.350đ | 12.400đ | 12.250đ | ↑ 0.82% | 1,429,600 |
| 25/5/2026 | 12.250đ | 12.350đ | 12.400đ | 12.250đ | ↓ 0.41% | 1,434,500 |
| 22/5/2026 | 12.300đ | 12.200đ | 12.300đ | 12.100đ | 0.00% | 1,484,800 |
| 21/5/2026 | 12.300đ | 12.300đ | 12.300đ | 12.100đ | 0.00% | 1,358,100 |
| 20/5/2026 | 12.300đ | 12.350đ | 12.350đ | 12.000đ | 0.00% | 1,354,400 |
| 19/5/2026 | 12.300đ | 12.450đ | 12.450đ | 12.300đ | ↓ 0.40% | 1,227,100 |
| 18/5/2026 | 12.350đ | 12.350đ | 12.400đ | 12.150đ | 0.00% | 1,263,700 |
| 15/5/2026 | 12.350đ | 12.450đ | 12.500đ | 12.300đ | ↓ 0.80% | 1,017,800 |
| 14/5/2026 | 12.450đ | 12.550đ | 12.550đ | 12.350đ | ↑ 0.40% | 1,227,400 |
| 13/5/2026 | 12.400đ | 12.550đ | 12.600đ | 12.350đ | ↓ 0.80% | 1,289,600 |
| 12/5/2026 | 12.500đ | 12.550đ | 12.600đ | 12.400đ | 0.00% | 1,126,400 |
| 11/5/2026 | 12.500đ | 12.450đ | 12.600đ | 12.400đ | ↓ 15.82% | 2,119,900 |
| 8/5/2026 | 14.850đ | 14.450đ | 14.900đ | 14.350đ | ↑ 2.41% | 3,222,600 |
| 7/5/2026 | 14.500đ | 14.400đ | 14.650đ | 14.350đ | ↑ 1.05% | 2,405,400 |
| 6/5/2026 | 14.350đ | 14.200đ | 14.400đ | 14.150đ | ↑ 1.06% | 1,949,600 |
| 5/5/2026 | 14.200đ | 14.350đ | 14.350đ | 14.000đ | ↓ 0.70% | 1,527,500 |
| 4/5/2026 | 14.300đ | 14.200đ | 14.400đ | 14.150đ | ↑ 1.42% | 2,023,400 |
| 29/4/2026 | 14.100đ | 14.100đ | 14.200đ | 14.000đ | ↑ 0.36% | 1,494,700 |
| 28/4/2026 | 14.050đ | 14.200đ | 14.300đ | 14.000đ | ↓ 1.06% | 1,489,700 |
| 24/4/2026 | 14.200đ | 13.950đ | 14.300đ | 13.800đ | ↑ 2.16% | 2,952,800 |
| 23/4/2026 | 13.900đ | 13.950đ | 14.200đ | 13.800đ | ↓ 0.36% | 1,962,700 |
| 22/4/2026 | 13.950đ | 13.500đ | 13.950đ | 13.450đ | ↑ 3.33% | 3,264,800 |
| 21/4/2026 | 13.500đ | 13.550đ | 13.550đ | 13.450đ | 0.00% | 1,473,800 |
| 20/4/2026 | 13.500đ | 13.500đ | 13.600đ | 13.400đ | 0.00% | 1,193,400 |
| 17/4/2026 | 13.500đ | 13.450đ | 13.600đ | 13.400đ | 0.00% | 1,462,300 |
| 16/4/2026 | 13.500đ | 13.400đ | 13.500đ | 13.350đ | 0.00% | 1,138,700 |
| 15/4/2026 | 13.500đ | 13.500đ | 13.550đ | 13.400đ | 0.00% | 1,378,400 |
| 14/4/2026 | 13.500đ | 13.550đ | 13.550đ | 13.400đ | 0.00% | 1,682,600 |
| 13/4/2026 | 13.500đ | 13.300đ | 13.500đ | 13.300đ | ↓ 0.37% | 1,535,800 |
| 10/4/2026 | 13.550đ | 13.450đ | 13.650đ | 13.450đ | ↑ 0.74% | 1,969,200 |
| 9/4/2026 | 13.450đ | 13.300đ | 13.500đ | 13.250đ | 0.00% | 1,745,200 |
| 8/4/2026 | 13.450đ | 13.200đ | 13.600đ | 13.200đ | ↑ 3.07% | 2,010,100 |
| 7/4/2026 | 13.050đ | 12.950đ | 13.050đ | 12.900đ | ↑ 0.38% | 1,141,500 |
| 6/4/2026 | 13.000đ | 13.050đ | 13.050đ | 12.950đ | ↑ 0.39% | 1,134,200 |
| 3/4/2026 | 12.950đ | 13.000đ | 13.050đ | 12.900đ | 0.00% | 1,147,300 |
| 2/4/2026 | 12.950đ | 13.000đ | 13.050đ | 12.950đ | ↓ 0.77% | 1,050,200 |
| 1/4/2026 | 13.050đ | 13.150đ | 13.200đ | 13.000đ | 0.00% | 1,210,000 |
| 31/3/2026 | 13.050đ | 13.000đ | 13.100đ | 12.900đ | 0.00% | 1,281,700 |
| 30/3/2026 | 13.050đ | 12.850đ | 13.150đ | 12.850đ | ↓ 1.14% | 1,866,100 |
| 27/3/2026 | 13.200đ | 12.850đ | 13.200đ | 12.750đ | ↑ 2.72% | 1,652,500 |
| 26/3/2026 | 12.850đ | 12.700đ | 12.950đ | 12.700đ | ↑ 1.18% | 1,056,100 |
| 25/3/2026 | 12.700đ | 12.550đ | 12.750đ | 12.550đ | ↑ 1.60% | 1,021,300 |
| 24/3/2026 | 12.500đ | 12.550đ | 12.750đ | 12.500đ | 0.00% | 1,696,000 |
| 23/3/2026 | 12.500đ | 12.400đ | 12.500đ | 12.250đ | ↑ 3.31% | 2,272,100 |
| 20/3/2026 | 12.100đ | 12.700đ | 12.850đ | 12.100đ | ↓ 4.35% | 4,185,300 |
| 19/3/2026 | 12.650đ | 12.800đ | 13.000đ | 12.650đ | ↓ 0.78% | 2,365,800 |
| 18/3/2026 | 12.750đ | 13.050đ | 13.200đ | 12.750đ | ↓ 2.30% | 2,137,800 |
| 17/3/2026 | 13.050đ | 13.100đ | 13.200đ | 13.000đ | ↑ 1.16% | 1,198,300 |
| 16/3/2026 | 12.900đ | 12.800đ | 12.900đ | 12.750đ | ↑ 0.78% | 1,172,200 |
| 13/3/2026 | 12.800đ | 12.700đ | 13.000đ | 12.700đ | ↓ 1.92% | 1,225,600 |
| 12/3/2026 | 13.050đ | 13.100đ | 13.250đ | 12.900đ | ↓ 0.76% | 1,332,300 |
| 11/3/2026 | 13.150đ | 12.500đ | 13.400đ | 12.500đ | ↑ 1.94% | 1,113,200 |
| 10/3/2026 | 12.900đ | 12.850đ | 13.250đ | 12.350đ | ↑ 1.57% | 1,766,700 |
| 9/3/2026 | 12.700đ | 13.300đ | 13.300đ | 12.700đ | ↓ 6.96% | 2,712,400 |
| 6/3/2026 | 13.650đ | 13.700đ | 13.750đ | 13.650đ | 0.00% | 1,269,800 |
| 5/3/2026 | 13.650đ | 13.850đ | 13.900đ | 13.650đ | 0.00% | 1,267,200 |
| 4/3/2026 | 13.650đ | 13.850đ | 13.900đ | 13.450đ | ↓ 1.44% | 1,478,300 |
| 3/3/2026 | 13.850đ | 14.000đ | 14.050đ | 13.850đ | ↓ 1.07% | 1,332,900 |
| 2/3/2026 | 14.000đ | 13.900đ | 14.000đ | 13.800đ | 0.00% | 1,504,300 |
| 27/2/2026 | 14.000đ | 14.150đ | 14.200đ | 14.000đ | ↓ 1.06% | 1,379,800 |
| 26/2/2026 | 14.150đ | 14.150đ | 14.200đ | 14.100đ | 0.00% | 1,113,200 |
| 25/2/2026 | 14.150đ | 14.150đ | 14.200đ | 14.050đ | ↑ 0.35% | 1,489,300 |
| 24/2/2026 | 14.100đ | 14.100đ | 14.150đ | 14.000đ | 0.00% | 1,225,000 |
| 23/2/2026 | 14.100đ | 14.000đ | 14.150đ | 13.900đ | ↑ 0.36% | 1,926,400 |
| 13/2/2026 | 14.050đ | 14.100đ | 14.100đ | 13.850đ | 0.00% | 1,410,800 |
| 12/2/2026 | 14.050đ | 14.150đ | 14.200đ | 14.050đ | ↓ 0.71% | 967,700 |
| 11/2/2026 | 14.150đ | 13.900đ | 14.150đ | 13.900đ | ↑ 0.71% | 1,322,900 |
| 10/2/2026 | 14.050đ | 13.900đ | 14.100đ | 13.900đ | 0.00% | 1,136,100 |
| 9/2/2026 | 14.050đ | 13.900đ | 14.050đ | 13.850đ | ↑ 0.36% | 1,421,700 |
| 6/2/2026 | 14.000đ | 14.000đ | 14.050đ | 13.950đ | ↓ 0.71% | 1,242,200 |
| 5/2/2026 | 14.100đ | 14.100đ | 14.150đ | 13.950đ | 0.00% | 1,484,900 |
| 4/2/2026 | 14.100đ | 14.100đ | 14.200đ | 14.050đ | ↓ 0.35% | 1,198,900 |
| 3/2/2026 | 14.150đ | 14.100đ | 14.150đ | 14.100đ | 0.00% | 42,900 |
| 2/2/2026 | 14.150đ | 14.200đ | 14.300đ | 14.050đ | 0.00% | 1,356,500 |
| 30/1/2026 | 14.150đ | 14.150đ | 14.250đ | 14.100đ | ↑ 0.35% | 1,230,000 |
| 29/1/2026 | 14.100đ | 14.200đ | 14.250đ | 14.100đ | ↓ 1.05% | 1,429,300 |
| 28/1/2026 | 14.250đ | 14.350đ | 14.400đ | 14.200đ | ↓ 0.70% | 1,501,900 |
| 27/1/2026 | 14.350đ | 14.350đ | 14.450đ | 14.250đ | 0.00% | 1,040,700 |
| 26/1/2026 | 14.350đ | 14.550đ | 14.600đ | 14.350đ | ↑ 1.06% | 1,128,200 |
| 5/1/2026 | 14.200đ | 14.300đ | 14.350đ | 14.150đ | ↓ 0.70% | 1,326,900 |
| 31/12/2025 | 14.300đ | 14.200đ | 14.300đ | 14.200đ | 0.00% | 1,244,200 |
| 30/12/2025 | 14.300đ | 14.250đ | 14.300đ | 14.150đ | ↑ 0.35% | 1,118,200 |
| 29/12/2025 | 14.250đ | 14.200đ | 14.350đ | 14.150đ | ↑ 0.35% | 1,248,000 |
| 26/12/2025 | 14.200đ | 14.400đ | 14.400đ | 14.150đ | ↓ 0.70% | 1,226,800 |
| 25/12/2025 | 14.300đ | 14.450đ | 14.500đ | 14.300đ | ↓ 1.38% | 1,173,900 |
| 24/12/2025 | 14.500đ | 14.400đ | 14.500đ | 14.350đ | ↑ 0.69% | 1,275,900 |
| 23/12/2025 | 14.400đ | 14.500đ | 14.550đ | 14.400đ | 0.00% | 1,252,500 |
| 22/12/2025 | 14.400đ | 14.500đ | 14.550đ | 14.300đ | ↓ 0.69% | 1,304,800 |
| 19/12/2025 | 14.500đ | 14.300đ | 14.500đ | 14.200đ | ↑ 1.40% | 1,529,600 |
| 18/12/2025 | 14.300đ | 14.300đ | 14.300đ | 14.150đ | ↑ 1.06% | 1,219,100 |
| 17/12/2025 | 14.150đ | 14.400đ | 14.400đ | 14.150đ | ↓ 1.05% | 1,375,200 |
| 16/12/2025 | 14.300đ | 14.150đ | 14.300đ | 14.050đ | ↑ 1.42% | 1,227,200 |
| 15/12/2025 | 14.100đ | 14.000đ | 14.200đ | 13.900đ | 0.00% | 1,218,800 |
| 12/12/2025 | 14.100đ | 14.400đ | 14.550đ | 14.100đ | ↓ 2.08% | 1,416,200 |
| 11/12/2025 | 14.400đ | 14.300đ | 14.600đ | 14.250đ | ↑ 0.70% | 2,069,700 |
| 10/12/2025 | 14.300đ | 14.300đ | 14.400đ | 14.250đ | ↑ 0.35% | 1,176,300 |
| 9/12/2025 | 14.250đ | 14.400đ | 14.450đ | 14.250đ | ↓ 1.04% | 1,578,100 |
| 8/12/2025 | 14.400đ | 14.450đ | 14.500đ | 14.400đ | ↓ 0.35% | 1,191,500 |
| 5/12/2025 | 14.450đ | 14.650đ | 14.650đ | 14.450đ | ↓ 1.03% | 1,207,300 |
| 4/12/2025 | 14.600đ | 14.850đ | 14.900đ | 14.550đ | ↓ 1.68% | 1,973,000 |
| 3/12/2025 | 14.850đ | 14.400đ | 14.850đ | 14.400đ | ↑ 3.48% | 2,070,200 |
| 2/12/2025 | 14.350đ | 14.300đ | 14.450đ | 14.300đ | ↑ 0.35% | 1,257,900 |
| 1/12/2025 | 14.300đ | 14.250đ | 14.450đ | 14.250đ | 0.00% | 1,422,700 |
