Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 53.200đ | 53.400đ | 53.700đ | 52.700đ | ↓ 0.19% | 439,500 |
| 27/5/2026 | 53.300đ | 52.200đ | 53.500đ | 52.000đ | ↑ 1.91% | 791,400 |
| 26/5/2026 | 52.300đ | 52.100đ | 52.500đ | 51.400đ | ↑ 0.38% | 522,400 |
| 25/5/2026 | 52.100đ | 52.600đ | 52.700đ | 51.900đ | ↓ 0.76% | 419,100 |
| 22/5/2026 | 52.500đ | 51.900đ | 52.800đ | 51.000đ | ↑ 1.35% | 754,300 |
| 21/5/2026 | 51.800đ | 51.100đ | 52.000đ | 50.600đ | ↑ 1.37% | 501,300 |
| 20/5/2026 | 51.100đ | 51.400đ | 51.700đ | 50.700đ | ↓ 0.78% | 576,700 |
| 19/5/2026 | 51.500đ | 50.800đ | 51.800đ | 50.100đ | ↑ 1.38% | 636,900 |
| 18/5/2026 | 50.800đ | 49.850đ | 51.100đ | 49.450đ | ↑ 1.80% | 941,400 |
| 15/5/2026 | 49.900đ | 49.650đ | 50.000đ | 49.300đ | ↑ 0.71% | 510,000 |
| 14/5/2026 | 49.550đ | 49.700đ | 49.800đ | 48.950đ | ↓ 0.10% | 496,800 |
| 13/5/2026 | 49.600đ | 49.800đ | 49.900đ | 48.900đ | ↓ 0.30% | 774,200 |
| 12/5/2026 | 49.750đ | 50.200đ | 50.300đ | 49.450đ | ↓ 0.70% | 570,800 |
| 11/5/2026 | 50.100đ | 49.600đ | 50.100đ | 49.450đ | ↑ 0.30% | 454,900 |
| 8/5/2026 | 49.950đ | 49.450đ | 50.100đ | 49.250đ | ↑ 0.81% | 547,800 |
| 7/5/2026 | 49.550đ | 49.500đ | 49.650đ | 49.000đ | ↑ 0.20% | 408,600 |
| 6/5/2026 | 49.450đ | 49.700đ | 49.850đ | 49.000đ | ↓ 0.40% | 619,300 |
| 5/5/2026 | 49.650đ | 49.500đ | 49.850đ | 48.950đ | ↑ 0.40% | 574,300 |
| 4/5/2026 | 49.450đ | 49.500đ | 49.700đ | 48.850đ | ↑ 0.20% | 663,500 |
| 29/4/2026 | 49.350đ | 49.900đ | 50.200đ | 49.300đ | ↓ 1.10% | 526,900 |
| 28/4/2026 | 49.900đ | 50.300đ | 50.900đ | 49.900đ | ↓ 0.99% | 542,000 |
| 24/4/2026 | 50.400đ | 50.900đ | 51.200đ | 49.950đ | ↓ 0.98% | 546,600 |
| 23/4/2026 | 50.900đ | 51.100đ | 51.400đ | 50.500đ | ↓ 0.20% | 450,900 |
| 22/4/2026 | 51.000đ | 50.600đ | 51.300đ | 50.100đ | ↑ 0.79% | 556,400 |
| 21/4/2026 | 50.600đ | 50.800đ | 51.300đ | 50.200đ | ↓ 0.20% | 483,300 |
| 20/4/2026 | 50.700đ | 49.750đ | 51.300đ | 49.350đ | ↑ 1.71% | 474,800 |
| 17/4/2026 | 49.850đ | 49.750đ | 50.200đ | 49.350đ | ↑ 0.20% | 511,100 |
| 16/4/2026 | 49.750đ | 49.950đ | 50.300đ | 49.500đ | ↓ 0.50% | 482,100 |
| 15/4/2026 | 50.000đ | 50.600đ | 51.300đ | 49.800đ | ↓ 0.79% | 738,500 |
| 14/4/2026 | 50.400đ | 50.800đ | 51.300đ | 50.200đ | ↓ 0.59% | 657,900 |
| 13/4/2026 | 50.700đ | 50.000đ | 51.500đ | 49.850đ | ↑ 1.00% | 811,600 |
| 10/4/2026 | 50.200đ | 49.150đ | 51.100đ | 48.950đ | ↑ 2.45% | 818,400 |
| 9/4/2026 | 49.000đ | 48.350đ | 49.250đ | 47.850đ | ↑ 1.34% | 681,800 |
| 8/4/2026 | 48.350đ | 47.950đ | 48.500đ | 47.650đ | ↑ 0.94% | 481,800 |
| 7/4/2026 | 47.900đ | 48.050đ | 48.300đ | 47.600đ | ↓ 0.42% | 549,200 |
| 6/4/2026 | 48.100đ | 49.050đ | 49.300đ | 47.700đ | ↓ 1.94% | 778,100 |
| 3/4/2026 | 49.050đ | 48.950đ | 49.300đ | 48.400đ | ↑ 0.31% | 537,600 |
| 2/4/2026 | 48.900đ | 49.450đ | 49.750đ | 48.600đ | ↓ 1.01% | 622,300 |
| 1/4/2026 | 49.400đ | 49.750đ | 50.000đ | 49.100đ | ↓ 0.50% | 673,000 |
| 31/3/2026 | 49.650đ | 49.400đ | 50.200đ | 49.050đ | ↑ 0.71% | 596,500 |
| 30/3/2026 | 49.300đ | 48.050đ | 49.850đ | 47.650đ | ↑ 2.49% | 687,400 |
| 27/3/2026 | 48.100đ | 47.600đ | 48.550đ | 46.800đ | ↑ 1.26% | 938,800 |
| 26/3/2026 | 47.500đ | 47.400đ | 48.000đ | 46.550đ | ↑ 0.11% | 805,100 |
| 25/3/2026 | 47.450đ | 48.600đ | 48.850đ | 47.150đ | ↓ 2.27% | 707,900 |
| 24/3/2026 | 48.550đ | 48.900đ | 49.250đ | 48.300đ | ↓ 0.61% | 585,400 |
| 23/3/2026 | 48.850đ | 49.100đ | 49.650đ | 48.200đ | ↓ 0.51% | 761,000 |
| 20/3/2026 | 49.100đ | 47.900đ | 49.700đ | 46.550đ | ↑ 2.61% | 1,295,500 |
| 19/3/2026 | 47.850đ | 48.400đ | 48.850đ | 47.450đ | ↓ 1.14% | 877,500 |
| 18/3/2026 | 48.400đ | 45.450đ | 48.600đ | 44.850đ | ↑ 6.49% | 1,146,600 |
| 17/3/2026 | 45.450đ | 45.250đ | 45.600đ | 44.600đ | ↑ 0.44% | 540,500 |
| 16/3/2026 | 45.250đ | 45.300đ | 45.650đ | 44.900đ | ↓ 0.22% | 550,700 |
| 13/3/2026 | 45.350đ | 44.300đ | 45.500đ | 44.050đ | ↑ 2.60% | 1,073,000 |
| 12/3/2026 | 44.200đ | 42.600đ | 44.400đ | 42.000đ | ↑ 3.76% | 975,600 |
| 11/3/2026 | 42.600đ | 42.950đ | 43.200đ | 40.950đ | ↓ 0.81% | 1,243,600 |
| 10/3/2026 | 42.950đ | 42.800đ | 43.500đ | 42.550đ | ↑ 0.12% | 480,500 |
| 9/3/2026 | 42.900đ | 44.000đ | 44.000đ | 41.200đ | ↓ 3.05% | 879,400 |
| 6/3/2026 | 44.250đ | 44.050đ | 44.500đ | 43.750đ | ↑ 0.45% | 690,400 |
| 5/3/2026 | 44.050đ | 44.100đ | 44.750đ | 43.450đ | 0.00% | 918,500 |
| 4/3/2026 | 44.050đ | 43.250đ | 44.350đ | 42.800đ | ↑ 1.97% | 1,343,400 |
| 3/3/2026 | 43.200đ | 43.000đ | 43.400đ | 42.650đ | ↑ 0.47% | 977,500 |
| 2/3/2026 | 43.000đ | 42.200đ | 43.450đ | 41.600đ | ↑ 1.78% | 1,069,300 |
| 27/2/2026 | 42.250đ | 42.650đ | 42.800đ | 41.550đ | ↓ 0.59% | 914,700 |
| 26/2/2026 | 42.500đ | 43.000đ | 43.200đ | 41.950đ | ↓ 1.16% | 1,029,500 |
| 25/2/2026 | 43.000đ | 43.200đ | 43.400đ | 42.550đ | ↓ 0.46% | 710,100 |
| 24/2/2026 | 43.200đ | 43.000đ | 43.550đ | 42.700đ | ↑ 0.35% | 574,900 |
| 23/2/2026 | 43.050đ | 42.600đ | 43.300đ | 42.150đ | ↑ 0.82% | 434,100 |
| 13/2/2026 | 42.700đ | 42.400đ | 43.100đ | 42.000đ | ↑ 0.71% | 411,200 |
| 12/2/2026 | 42.400đ | 42.700đ | 43.000đ | 41.800đ | ↓ 0.70% | 539,000 |
| 11/2/2026 | 42.700đ | 43.500đ | 43.750đ | 42.200đ | ↓ 1.84% | 959,200 |
| 10/2/2026 | 43.500đ | 42.150đ | 43.500đ | 41.800đ | ↑ 3.33% | 748,100 |
| 9/2/2026 | 42.100đ | 41.500đ | 42.500đ | 41.200đ | ↑ 1.45% | 564,000 |
| 6/2/2026 | 41.500đ | 41.600đ | 41.850đ | 41.000đ | ↓ 0.12% | 513,200 |
| 5/2/2026 | 41.550đ | 40.250đ | 42.000đ | 40.000đ | ↑ 3.23% | 759,900 |
| 4/2/2026 | 40.250đ | 40.450đ | 40.600đ | 39.500đ | ↓ 0.62% | 747,400 |
| 3/2/2026 | 40.500đ | 40.250đ | 40.550đ | 40.250đ | ↓ 2.41% | 42,700 |
| 2/2/2026 | 41.500đ | 42.400đ | 42.400đ | 40.950đ | ↓ 2.24% | 738,500 |
| 30/1/2026 | 42.450đ | 42.100đ | 42.700đ | 41.900đ | ↑ 0.71% | 548,400 |
| 29/1/2026 | 42.150đ | 42.550đ | 42.600đ | 41.900đ | ↓ 0.82% | 592,300 |
| 28/1/2026 | 42.500đ | 41.600đ | 42.700đ | 40.950đ | ↑ 2.41% | 1,036,600 |
| 27/1/2026 | 41.500đ | 40.250đ | 41.700đ | 40.000đ | ↑ 3.23% | 876,000 |
| 26/1/2026 | 40.200đ | 39.150đ | 40.350đ | 39.150đ | ↑ 5.37% | 677,300 |
| 5/1/2026 | 38.150đ | 37.850đ | 38.300đ | 37.450đ | ↑ 0.53% | 533,300 |
| 31/12/2025 | 37.950đ | 37.250đ | 38.150đ | 37.000đ | ↑ 2.15% | 823,500 |
| 30/12/2025 | 37.150đ | 37.300đ | 37.500đ | 36.950đ | ↓ 0.13% | 532,700 |
| 29/12/2025 | 37.200đ | 36.500đ | 37.300đ | 36.150đ | ↑ 1.92% | 640,600 |
| 26/12/2025 | 36.500đ | 36.650đ | 36.700đ | 36.250đ | ↓ 0.54% | 815,500 |
| 25/12/2025 | 36.700đ | 36.650đ | 36.950đ | 36.300đ | ↑ 0.41% | 512,400 |
| 24/12/2025 | 36.550đ | 36.600đ | 36.750đ | 36.050đ | ↓ 0.14% | 643,800 |
| 23/12/2025 | 36.600đ | 36.150đ | 36.850đ | 35.950đ | ↑ 1.39% | 692,900 |
| 22/12/2025 | 36.100đ | 35.850đ | 36.400đ | 35.600đ | ↑ 0.56% | 533,600 |
| 19/12/2025 | 35.900đ | 36.050đ | 36.200đ | 35.500đ | ↓ 0.28% | 360,500 |
| 18/12/2025 | 36.000đ | 35.750đ | 36.450đ | 35.500đ | ↓ 1.10% | 686,500 |
| 17/12/2025 | 36.400đ | 34.850đ | 36.750đ | 34.500đ | ↑ 4.75% | 1,085,000 |
| 16/12/2025 | 34.750đ | 34.350đ | 34.900đ | 34.150đ | ↑ 1.16% | 618,400 |
| 15/12/2025 | 34.350đ | 34.500đ | 34.600đ | 34.050đ | ↓ 0.15% | 441,900 |
| 12/12/2025 | 34.400đ | 34.900đ | 35.250đ | 34.050đ | ↓ 1.43% | 580,800 |
| 11/12/2025 | 34.900đ | 34.300đ | 35.050đ | 34.100đ | ↑ 1.60% | 604,700 |
| 10/12/2025 | 34.350đ | 34.050đ | 34.450đ | 33.750đ | ↑ 1.18% | 478,600 |
| 9/12/2025 | 33.950đ | 32.850đ | 34.850đ | 32.450đ | ↑ 3.66% | 1,380,800 |
| 8/12/2025 | 32.750đ | 32.650đ | 32.950đ | 32.350đ | ↑ 0.46% | 694,900 |
| 5/12/2025 | 32.600đ | 32.400đ | 32.700đ | 32.200đ | ↑ 0.46% | 589,300 |
| 4/12/2025 | 32.450đ | 32.500đ | 32.550đ | 32.050đ | 0.00% | 445,200 |
| 3/12/2025 | 32.450đ | 32.450đ | 32.600đ | 32.000đ | ↑ 0.15% | 602,500 |
| 2/12/2025 | 32.400đ | 32.250đ | 32.500đ | 32.000đ | ↑ 0.31% | 463,800 |
| 1/12/2025 | 32.300đ | 32.200đ | 32.350đ | 31.900đ | 0.00% | 444,500 |
