Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 17.300đ | 17.100đ | 17.300đ | 17.000đ | 0.00% | 33,800 |
| 17/6/2026 | 17.300đ | 17.200đ | 17.300đ | 17.050đ | 0.00% | 31,000 |
| 16/6/2026 | 17.300đ | 17.100đ | 17.300đ | 17.000đ | 0.00% | 30,600 |
| 15/6/2026 | 17.300đ | 17.150đ | 17.300đ | 17.150đ | ↑ 0.87% | 14,800 |
| 12/6/2026 | 17.150đ | 17.200đ | 17.200đ | 17.150đ | ↓ 0.87% | 1,200 |
| 11/6/2026 | 17.300đ | 17.000đ | 17.300đ | 16.900đ | 0.00% | 49,300 |
| 10/6/2026 | 17.300đ | 17.000đ | 17.400đ | 16.850đ | ↑ 0.87% | 56,700 |
| 9/6/2026 | 17.150đ | 16.900đ | 17.200đ | 16.700đ | ↓ 0.58% | 23,600 |
| 8/6/2026 | 17.250đ | 17.000đ | 17.350đ | 17.000đ | ↓ 0.58% | 40,400 |
| 5/6/2026 | 17.350đ | 17.100đ | 17.400đ | 17.000đ | ↓ 0.29% | 89,500 |
| 4/6/2026 | 17.400đ | 17.050đ | 17.400đ | 17.050đ | 0.00% | 21,800 |
| 3/6/2026 | 17.400đ | 17.300đ | 17.500đ | 16.950đ | ↓ 0.85% | 104,400 |
| 2/6/2026 | 17.550đ | 17.350đ | 17.600đ | 17.250đ | ↓ 0.28% | 41,700 |
| 1/6/2026 | 17.600đ | 17.400đ | 17.600đ | 17.350đ | 0.00% | 15,200 |
| 29/5/2026 | 17.600đ | 17.300đ | 17.600đ | 17.300đ | 0.00% | 32,300 |
| 28/5/2026 | 17.600đ | 17.300đ | 17.600đ | 17.300đ | 0.00% | 17,700 |
| 27/5/2026 | 17.600đ | 17.350đ | 17.600đ | 17.350đ | 0.00% | 22,200 |
| 26/5/2026 | 17.600đ | 17.350đ | 17.600đ | 17.300đ | ↓ 0.28% | 25,100 |
| 25/5/2026 | 17.650đ | 17.250đ | 17.650đ | 17.250đ | ↓ 0.28% | 11,800 |
| 22/5/2026 | 17.700đ | 17.350đ | 17.700đ | 17.350đ | 0.00% | 28,900 |
| 21/5/2026 | 17.700đ | 17.300đ | 17.700đ | 17.300đ | 0.00% | 14,600 |
| 20/5/2026 | 17.700đ | 17.500đ | 17.700đ | 17.000đ | ↓ 0.28% | 74,400 |
| 19/5/2026 | 17.750đ | 17.400đ | 17.750đ | 17.400đ | ↑ 2.01% | 17,300 |
| 18/5/2026 | 17.400đ | 17.500đ | 17.500đ | 17.300đ | ↓ 2.25% | 8,400 |
| 15/5/2026 | 17.800đ | 17.800đ | 17.800đ | 17.500đ | 0.00% | 19,000 |
| 14/5/2026 | 17.800đ | 17.500đ | 17.800đ | 17.500đ | ↑ 1.71% | 11,900 |
| 13/5/2026 | 17.500đ | 17.500đ | 17.850đ | 17.500đ | ↓ 2.23% | 28,000 |
| 12/5/2026 | 17.900đ | 17.300đ | 17.900đ | 17.300đ | ↓ 0.28% | 49,300 |
| 11/5/2026 | 17.950đ | 17.200đ | 17.950đ | 17.150đ | ↑ 2.57% | 57,900 |
| 8/5/2026 | 17.500đ | 17.350đ | 17.700đ | 17.300đ | ↓ 1.41% | 26,400 |
| 7/5/2026 | 17.750đ | 17.500đ | 17.750đ | 17.300đ | 0.00% | 18,400 |
| 6/5/2026 | 17.750đ | 17.400đ | 17.750đ | 17.200đ | ↓ 0.28% | 18,800 |
| 5/5/2026 | 17.800đ | 17.400đ | 17.800đ | 17.400đ | 0.00% | 5,100 |
| 4/5/2026 | 17.800đ | 17.750đ | 17.800đ | 17.650đ | 0.00% | 11,900 |
| 29/4/2026 | 17.800đ | 17.600đ | 17.800đ | 17.500đ | ↓ 1.11% | 19,100 |
| 28/4/2026 | 18.000đ | 17.400đ | 18.000đ | 17.400đ | ↑ 0.28% | 19,700 |
| 24/4/2026 | 17.950đ | 17.600đ | 18.000đ | 17.000đ | ↓ 0.83% | 13,800 |
| 23/4/2026 | 18.100đ | 18.100đ | 18.100đ | 17.800đ | ↓ 0.28% | 3,100 |
| 22/4/2026 | 18.150đ | 17.900đ | 18.200đ | 17.850đ | ↑ 1.40% | 11,900 |
| 21/4/2026 | 17.900đ | 17.950đ | 18.000đ | 17.850đ | ↓ 0.56% | 4,700 |
| 20/4/2026 | 18.000đ | 17.500đ | 18.000đ | 17.500đ | 0.00% | 26,100 |
| 17/4/2026 | 18.000đ | 17.850đ | 18.000đ | 17.800đ | 0.00% | 12,200 |
| 16/4/2026 | 18.000đ | 18.100đ | 18.100đ | 17.800đ | ↓ 0.55% | 28,300 |
| 15/4/2026 | 18.100đ | 18.300đ | 18.300đ | 18.050đ | ↓ 1.09% | 17,900 |
| 14/4/2026 | 18.300đ | 18.350đ | 18.350đ | 18.050đ | ↑ 0.27% | 16,500 |
| 13/4/2026 | 18.250đ | 18.000đ | 18.400đ | 18.000đ | ↑ 1.39% | 22,700 |
| 10/4/2026 | 18.000đ | 18.100đ | 18.100đ | 18.000đ | ↓ 2.17% | 18,200 |
| 9/4/2026 | 18.400đ | 18.400đ | 18.400đ | 18.150đ | 0.00% | 26,200 |
| 8/4/2026 | 18.400đ | 18.200đ | 18.400đ | 18.000đ | ↑ 1.10% | 33,500 |
| 7/4/2026 | 18.200đ | 17.900đ | 18.250đ | 17.050đ | ↓ 0.27% | 17,800 |
| 6/4/2026 | 18.250đ | 17.950đ | 18.250đ | 17.800đ | ↑ 1.67% | 40,800 |
| 3/4/2026 | 17.950đ | 18.050đ | 18.050đ | 17.950đ | ↓ 2.18% | 8,500 |
| 2/4/2026 | 18.350đ | 18.400đ | 18.400đ | 18.000đ | ↓ 0.27% | 69,200 |
| 1/4/2026 | 18.400đ | 18.400đ | 18.400đ | 18.050đ | 0.00% | 19,700 |
| 31/3/2026 | 18.400đ | 18.400đ | 18.400đ | 18.000đ | 0.00% | 66,700 |
| 30/3/2026 | 18.400đ | 18.500đ | 18.500đ | 18.000đ | ↓ 0.54% | 45,700 |
| 27/3/2026 | 18.500đ | 17.650đ | 18.500đ | 17.650đ | ↑ 0.54% | 29,100 |
| 26/3/2026 | 18.400đ | 18.050đ | 18.400đ | 18.000đ | ↑ 0.55% | 22,800 |
| 25/3/2026 | 18.300đ | 18.000đ | 18.800đ | 17.900đ | ↓ 1.08% | 83,600 |
| 24/3/2026 | 18.500đ | 16.700đ | 18.500đ | 16.700đ | ↑ 6.32% | 89,400 |
| 23/3/2026 | 17.400đ | 17.000đ | 17.400đ | 16.550đ | ↓ 1.97% | 153,800 |
| 20/3/2026 | 17.750đ | 17.400đ | 17.750đ | 17.300đ | ↓ 0.56% | 30,800 |
| 19/3/2026 | 17.850đ | 17.700đ | 17.900đ | 17.400đ | ↓ 0.28% | 16,500 |
| 18/3/2026 | 17.900đ | 17.800đ | 17.900đ | 17.300đ | 0.00% | 38,400 |
| 17/3/2026 | 17.900đ | 17.700đ | 17.900đ | 17.600đ | 0.00% | 3,800 |
| 16/3/2026 | 17.900đ | 17.400đ | 17.900đ | 17.400đ | ↑ 2.87% | 34,100 |
| 13/3/2026 | 17.400đ | 17.400đ | 17.400đ | 16.700đ | 0.00% | 57,600 |
| 12/3/2026 | 17.400đ | 17.050đ | 17.400đ | 16.600đ | ↑ 1.46% | 52,600 |
| 11/3/2026 | 17.150đ | 16.500đ | 17.150đ | 16.050đ | ↑ 3.94% | 48,700 |
| 10/3/2026 | 16.500đ | 16.700đ | 16.700đ | 16.000đ | ↑ 2.48% | 76,100 |
| 9/3/2026 | 16.100đ | 16.850đ | 16.850đ | 16.100đ | ↓ 6.94% | 73,500 |
| 6/3/2026 | 17.300đ | 16.650đ | 17.350đ | 16.650đ | ↓ 0.29% | 75,200 |
| 5/3/2026 | 17.350đ | 17.000đ | 17.450đ | 16.750đ | ↓ 1.14% | 87,500 |
| 4/3/2026 | 17.550đ | 16.850đ | 17.550đ | 16.200đ | ↑ 0.86% | 200,900 |
| 3/3/2026 | 17.400đ | 17.050đ | 17.450đ | 16.600đ | ↓ 0.57% | 84,100 |
| 2/3/2026 | 17.500đ | 17.000đ | 17.800đ | 17.000đ | ↓ 1.69% | 38,400 |
| 27/2/2026 | 17.800đ | 17.900đ | 17.900đ | 17.350đ | ↓ 0.28% | 58,900 |
| 26/2/2026 | 17.850đ | 17.600đ | 17.900đ | 17.500đ | ↑ 0.28% | 23,300 |
| 25/2/2026 | 17.800đ | 17.750đ | 17.900đ | 17.500đ | ↓ 0.28% | 29,200 |
| 24/2/2026 | 17.850đ | 17.700đ | 18.000đ | 17.500đ | ↑ 0.85% | 52,400 |
| 23/2/2026 | 17.700đ | 18.000đ | 18.150đ | 17.650đ | ↓ 1.67% | 9,100 |
| 13/2/2026 | 18.000đ | 17.950đ | 18.400đ | 17.650đ | 0.00% | 29,200 |
| 12/2/2026 | 18.000đ | 17.850đ | 18.000đ | 17.500đ | ↑ 0.84% | 25,400 |
| 11/2/2026 | 17.850đ | 17.300đ | 18.000đ | 17.300đ | ↑ 0.85% | 28,500 |
| 10/2/2026 | 17.700đ | 17.450đ | 17.700đ | 17.300đ | ↓ 0.28% | 42,800 |
| 9/2/2026 | 17.750đ | 17.400đ | 17.850đ | 17.300đ | ↑ 0.28% | 36,800 |
| 6/2/2026 | 17.700đ | 17.800đ | 17.800đ | 17.300đ | ↓ 1.39% | 70,900 |
| 5/2/2026 | 17.950đ | 17.700đ | 18.000đ | 17.600đ | ↑ 0.28% | 40,500 |
| 4/2/2026 | 17.900đ | 17.600đ | 18.000đ | 17.500đ | ↑ 1.70% | 65,300 |
| 3/2/2026 | 17.600đ | 17.800đ | 18.000đ | 17.600đ | ↓ 1.95% | 17,000 |
| 2/2/2026 | 17.950đ | 17.950đ | 17.950đ | 17.700đ | ↑ 0.84% | 25,200 |
| 30/1/2026 | 17.800đ | 18.000đ | 18.200đ | 17.800đ | ↓ 1.11% | 31,100 |
| 29/1/2026 | 18.000đ | 17.700đ | 18.000đ | 17.700đ | 0.00% | 11,000 |
| 28/1/2026 | 18.000đ | 17.600đ | 18.300đ | 17.600đ | 0.00% | 37,200 |
| 27/1/2026 | 18.000đ | 17.850đ | 18.000đ | 17.500đ | 0.00% | 52,800 |
| 26/1/2026 | 18.000đ | 18.400đ | 18.400đ | 17.800đ | ↓ 2.17% | 57,000 |
| 23/1/2026 | 18.400đ | 18.550đ | 18.550đ | 18.000đ | ↓ 1.08% | 29,300 |
| 22/1/2026 | 18.600đ | 18.000đ | 18.750đ | 18.000đ | ↓ 0.53% | 85,300 |
| 7/1/2026 | 18.700đ | 18.600đ | 18.800đ | 18.600đ | ↓ 1.32% | 2,700 |
| 6/1/2026 | 18.950đ | 19.100đ | 19.400đ | 18.500đ | ↑ 0.80% | 40,200 |
| 5/1/2026 | 18.800đ | 19.050đ | 19.100đ | 18.800đ | ↓ 3.59% | 46,300 |
| 31/12/2025 | 19.500đ | 18.500đ | 19.500đ | 18.500đ | ↑ 2.09% | 176,900 |
| 30/12/2025 | 19.100đ | 18.650đ | 19.100đ | 18.650đ | ↑ 0.53% | 59,500 |
| 29/12/2025 | 19.000đ | 18.950đ | 19.000đ | 18.000đ | 0.00% | 29,500 |
| 26/12/2025 | 19.000đ | 18.800đ | 19.000đ | 18.300đ | ↓ 0.52% | 69,100 |
| 25/12/2025 | 19.100đ | 19.000đ | 19.200đ | 18.600đ | ↓ 0.52% | 57,000 |
| 24/12/2025 | 19.200đ | 19.200đ | 19.200đ | 18.900đ | 0.00% | 46,000 |
| 23/12/2025 | 19.200đ | 19.100đ | 19.350đ | 19.050đ | ↓ 1.54% | 26,600 |
| 22/12/2025 | 19.500đ | 19.700đ | 19.700đ | 19.000đ | ↑ 0.78% | 32,200 |
| 19/12/2025 | 19.350đ | 19.100đ | 19.450đ | 19.000đ | ↑ 1.04% | 32,200 |
| 18/12/2025 | 19.150đ | 19.300đ | 19.300đ | 19.150đ | ↓ 3.04% | 15,100 |
| 17/12/2025 | 19.750đ | 19.900đ | 19.900đ | 19.100đ | 0.00% | 28,100 |
| 16/12/2025 | 19.750đ | 19.000đ | 19.950đ | 18.600đ | ↑ 1.80% | 95,100 |
| 15/12/2025 | 19.400đ | 19.500đ | 19.500đ | 18.800đ | ↓ 0.51% | 58,500 |
| 12/12/2025 | 19.500đ | 19.700đ | 19.700đ | 19.000đ | ↑ 1.04% | 74,900 |
| 11/12/2025 | 19.300đ | 19.800đ | 19.800đ | 19.200đ | ↓ 1.53% | 15,100 |
| 10/12/2025 | 19.600đ | 19.950đ | 19.950đ | 19.100đ | ↑ 0.26% | 5,900 |
| 9/12/2025 | 19.550đ | 19.900đ | 20.000đ | 19.500đ | ↓ 1.76% | 31,300 |
| 8/12/2025 | 19.900đ | 20.500đ | 20.500đ | 19.900đ | ↓ 1.00% | 19,500 |
| 5/12/2025 | 20.100đ | 20.800đ | 20.800đ | 20.100đ | ↓ 3.37% | 30,600 |
| 4/12/2025 | 20.800đ | 20.250đ | 21.200đ | 20.250đ | ↓ 0.72% | 62,900 |
| 3/12/2025 | 20.950đ | 19.850đ | 20.950đ | 19.600đ | ↑ 5.54% | 141,600 |
| 2/12/2025 | 19.850đ | 19.500đ | 19.850đ | 19.300đ | ↑ 1.53% | 47,400 |
| 1/12/2025 | 19.550đ | 19.650đ | 19.900đ | 19.450đ | ↓ 0.51% | 24,500 |
| 28/11/2025 | 19.650đ | 19.750đ | 20.000đ | 19.450đ | ↑ 1.03% | 76,100 |
| 27/11/2025 | 19.450đ | 19.450đ | 19.800đ | 19.450đ | ↓ 1.77% | 22,000 |
| 26/11/2025 | 19.800đ | 19.450đ | 19.800đ | 19.000đ | 0.00% | 45,000 |
| 25/11/2025 | 19.800đ | 19.450đ | 19.800đ | 19.350đ | 0.00% | 32,300 |
| 24/11/2025 | 19.800đ | 19.550đ | 19.900đ | 19.400đ | 0.00% | 22,200 |
| 21/11/2025 | 19.800đ | 19.600đ | 19.800đ | 19.100đ | ↑ 1.02% | 62,700 |
| 20/11/2025 | 19.600đ | 19.400đ | 19.600đ | 19.300đ | ↑ 1.03% | 16,000 |
| 19/11/2025 | 19.400đ | 19.850đ | 19.850đ | 19.400đ | ↓ 2.27% | 33,300 |
| 18/11/2025 | 19.850đ | 20.000đ | 20.150đ | 19.800đ | ↓ 0.75% | 36,100 |
| 17/11/2025 | 20.000đ | 19.650đ | 20.100đ | 19.650đ | ↑ 2.04% | 47,500 |
| 14/11/2025 | 19.600đ | 19.300đ | 19.800đ | 19.300đ | ↑ 0.51% | 49,900 |
| 13/11/2025 | 19.500đ | 19.600đ | 19.700đ | 19.400đ | ↓ 0.51% | 61,200 |
| 12/11/2025 | 19.600đ | 19.500đ | 19.600đ | 19.300đ | ↑ 0.51% | 178,800 |
| 11/11/2025 | 19.500đ | 19.550đ | 19.550đ | 19.000đ | ↓ 0.26% | 63,700 |
| 10/11/2025 | 19.550đ | 18.900đ | 19.600đ | 18.900đ | ↑ 1.56% | 217,400 |
| 7/11/2025 | 19.250đ | 19.000đ | 19.350đ | 18.900đ | ↓ 0.52% | 83,300 |
| 6/11/2025 | 19.350đ | 19.400đ | 19.450đ | 19.000đ | ↓ 0.51% | 51,700 |
| 5/11/2025 | 19.450đ | 19.000đ | 19.450đ | 19.000đ | 0.00% | 56,200 |
| 4/11/2025 | 19.450đ | 19.300đ | 19.550đ | 18.600đ | ↑ 0.52% | 157,400 |
| 3/11/2025 | 19.350đ | 19.400đ | 19.400đ | 19.050đ | ↓ 0.26% | 144,200 |
| 31/10/2025 | 19.400đ | 19.600đ | 19.600đ | 19.300đ | ↓ 1.02% | 250,600 |
| 30/10/2025 | 19.600đ | 19.750đ | 19.750đ | 19.450đ | ↓ 0.76% | 155,400 |
| 29/10/2025 | 19.750đ | 19.750đ | 19.800đ | 19.650đ | 0.00% | 214,300 |
| 28/10/2025 | 19.750đ | 19.350đ | 19.800đ | 19.300đ | ↓ 0.25% | 172,400 |
| 27/10/2025 | 19.800đ | 19.500đ | 19.900đ | 19.400đ | ↑ 1.54% | 186,200 |
| 24/10/2025 | 19.500đ | 19.400đ | 19.700đ | 18.900đ | 0.00% | 225,100 |
| 23/10/2025 | 19.500đ | 20.000đ | 20.000đ | 19.300đ | ↓ 0.76% | 139,000 |
| 22/10/2025 | 19.650đ | 19.450đ | 19.700đ | 19.000đ | ↑ 1.03% | 231,800 |
| 21/10/2025 | 19.450đ | 20.200đ | 20.200đ | 18.900đ | ↓ 1.77% | 429,200 |
| 20/10/2025 | 19.800đ | 21.150đ | 21.250đ | 19.800đ | ↓ 6.82% | 203,400 |
| 17/10/2025 | 21.250đ | 21.450đ | 21.450đ | 21.100đ | ↑ 0.24% | 139,900 |
| 16/10/2025 | 21.200đ | 21.500đ | 21.700đ | 21.200đ | ↓ 1.17% | 131,900 |
| 15/10/2025 | 21.450đ | 21.900đ | 21.900đ | 21.050đ | ↓ 0.23% | 104,500 |
| 14/10/2025 | 21.500đ | 22.800đ | 22.800đ | 21.500đ | ↓ 3.80% | 163,700 |
| 13/10/2025 | 22.350đ | 21.200đ | 22.400đ | 21.200đ | ↑ 2.29% | 225,600 |
| 10/10/2025 | 21.850đ | 21.200đ | 22.300đ | 21.200đ | ↑ 3.07% | 175,900 |
| 9/10/2025 | 21.200đ | 21.200đ | 21.500đ | 21.200đ | 0.00% | 113,500 |
| 8/10/2025 | 21.200đ | 21.300đ | 21.300đ | 21.050đ | 0.00% | 150,800 |
| 7/10/2025 | 21.200đ | 21.550đ | 21.550đ | 21.050đ | ↓ 1.62% | 120,100 |
| 6/10/2025 | 21.550đ | 21.000đ | 21.700đ | 21.000đ | ↑ 2.62% | 132,800 |
| 3/10/2025 | 21.000đ | 21.000đ | 21.250đ | 20.800đ | ↓ 0.47% | 135,900 |
| 2/10/2025 | 21.100đ | 21.550đ | 21.600đ | 21.100đ | ↓ 2.09% | 79,200 |
| 1/10/2025 | 21.550đ | 21.850đ | 21.850đ | 21.550đ | ↓ 1.60% | 85,100 |
| 30/9/2025 | 21.900đ | 22.350đ | 22.350đ | 21.400đ | ↓ 2.45% | 163,000 |
| 29/9/2025 | 22.450đ | 22.700đ | 22.700đ | 21.950đ | ↓ 0.22% | 166,000 |
| 26/9/2025 | 22.500đ | 22.650đ | 22.950đ | 22.400đ | 0.00% | 221,400 |
| 25/9/2025 | 22.500đ | 22.000đ | 22.950đ | 22.000đ | ↑ 2.27% | 312,800 |
| 24/9/2025 | 22.000đ | 21.350đ | 22.000đ | 21.000đ | ↑ 3.53% | 146,400 |
| 23/9/2025 | 21.250đ | 21.100đ | 21.300đ | 20.600đ | ↑ 0.24% | 94,200 |
| 22/9/2025 | 21.200đ | 21.450đ | 21.650đ | 21.200đ | ↓ 1.17% | 78,700 |
| 19/9/2025 | 21.450đ | 21.400đ | 21.800đ | 21.400đ | ↓ 0.23% | 147,300 |
| 18/9/2025 | 21.500đ | 21.850đ | 21.850đ | 21.500đ | 0.00% | 70,800 |
| 17/9/2025 | 21.500đ | 21.800đ | 22.000đ | 21.500đ | ↓ 0.92% | 91,200 |
| 16/9/2025 | 21.700đ | 22.000đ | 22.000đ | 21.500đ | ↓ 0.23% | 157,600 |
| 15/9/2025 | 21.750đ | 22.200đ | 22.200đ | 21.650đ | ↓ 1.58% | 159,300 |
| 12/9/2025 | 22.100đ | 22.300đ | 22.400đ | 22.000đ | ↑ 1.38% | 210,400 |
| 11/9/2025 | 21.800đ | 21.950đ | 22.100đ | 21.100đ | ↓ 0.68% | 158,400 |
| 10/9/2025 | 21.950đ | 21.850đ | 22.400đ | 21.850đ | ↓ 0.90% | 97,100 |
| 9/9/2025 | 22.150đ | 22.400đ | 22.400đ | 21.800đ | ↓ 0.67% | 141,800 |
| 8/9/2025 | 22.300đ | 23.000đ | 23.100đ | 22.300đ | ↓ 6.89% | 338,500 |
| 5/9/2025 | 23.950đ | 22.350đ | 23.950đ | 21.500đ | ↑ 6.92% | 502,400 |
| 4/9/2025 | 22.400đ | 22.400đ | 22.400đ | 21.750đ | ↑ 1.59% | 251,200 |
| 3/9/2025 | 22.050đ | 21.500đ | 22.300đ | 21.500đ | ↑ 2.56% | 343,200 |
| 29/8/2025 | 21.500đ | 21.500đ | 21.750đ | 21.450đ | ↓ 1.15% | 303,200 |
| 28/8/2025 | 21.750đ | 21.900đ | 21.900đ | 21.200đ | ↓ 0.68% | 266,000 |
| 27/8/2025 | 21.900đ | 22.200đ | 22.450đ | 21.600đ | ↓ 0.23% | 496,100 |
| 26/8/2025 | 21.950đ | 20.400đ | 22.000đ | 20.400đ | ↑ 6.30% | 369,500 |
| 25/8/2025 | 20.650đ | 21.900đ | 21.900đ | 20.600đ | ↓ 3.28% | 347,800 |
| 22/8/2025 | 21.350đ | 22.250đ | 22.300đ | 21.200đ | ↓ 5.74% | 741,000 |
| 21/8/2025 | 22.650đ | 22.800đ | 23.650đ | 22.550đ | ↓ 1.74% | 551,200 |
| 20/8/2025 | 23.050đ | 24.650đ | 24.650đ | 22.500đ | ↓ 4.55% | 773,800 |
| 19/8/2025 | 24.150đ | 24.250đ | 25.750đ | 23.900đ | ↓ 0.41% | 1,791,100 |
| 18/8/2025 | 24.250đ | 24.950đ | 24.950đ | 23.500đ | ↓ 2.81% | 1,354,100 |
| 15/8/2025 | 24.950đ | 26.900đ | 26.900đ | 24.950đ | ↓ 6.90% | 3,788,300 |
| 14/8/2025 | 26.800đ | 28.000đ | 28.400đ | 26.550đ | ↑ 0.94% | 1,127,900 |
| 13/8/2025 | 26.550đ | 25.750đ | 26.550đ | 25.150đ | ↑ 6.84% | 3,554,700 |
| 12/8/2025 | 24.850đ | 24.800đ | 25.050đ | 24.400đ | ↑ 0.61% | 355,400 |
| 11/8/2025 | 24.700đ | 24.600đ | 24.900đ | 24.500đ | ↑ 1.23% | 350,300 |
| 8/8/2025 | 24.400đ | 24.650đ | 24.650đ | 23.900đ | ↑ 1.24% | 73,300 |
| 7/8/2025 | 24.100đ | 23.500đ | 24.500đ | 23.450đ | ↑ 2.77% | 118,300 |
| 6/8/2025 | 23.450đ | 23.550đ | 23.550đ | 23.350đ | ↑ 0.43% | 44,600 |
| 5/8/2025 | 23.350đ | 23.850đ | 23.850đ | 23.050đ | ↓ 2.30% | 77,700 |
| 4/8/2025 | 23.900đ | 23.800đ | 24.000đ | 23.500đ | ↑ 0.63% | 80,300 |
| 1/8/2025 | 23.750đ | 24.400đ | 24.400đ | 23.050đ | ↓ 0.63% | 51,000 |
| 31/7/2025 | 23.900đ | 23.800đ | 23.900đ | 23.100đ | ↓ 2.05% | 89,700 |
| 30/7/2025 | 24.400đ | 24.400đ | 24.500đ | 23.600đ | 0.00% | 87,800 |
| 29/7/2025 | 24.400đ | 25.100đ | 25.250đ | 23.700đ | ↑ 3.39% | 545,500 |
| 28/7/2025 | 23.600đ | 22.700đ | 23.850đ | 22.400đ | ↑ 2.61% | 296,800 |
| 25/7/2025 | 23.000đ | 23.000đ | 23.000đ | 22.400đ | ↓ 0.22% | 53,700 |
| 24/7/2025 | 23.050đ | 22.600đ | 23.050đ | 22.600đ | ↓ 0.22% | 25,100 |
| 23/7/2025 | 23.100đ | 22.800đ | 23.200đ | 22.400đ | 0.00% | 41,900 |
| 22/7/2025 | 23.100đ | 23.000đ | 23.100đ | 22.400đ | ↑ 0.43% | 48,100 |
| 21/7/2025 | 23.000đ | 23.150đ | 23.150đ | 22.600đ | ↓ 0.65% | 80,100 |
| 18/7/2025 | 23.150đ | 23.300đ | 23.300đ | 22.850đ | 0.00% | 51,700 |
| 17/7/2025 | 23.150đ | 23.500đ | 23.500đ | 22.700đ | ↓ 0.22% | 61,800 |
| 16/7/2025 | 23.200đ | 22.200đ | 23.400đ | 21.900đ | ↑ 5.94% | 219,700 |
| 15/7/2025 | 21.900đ | 22.000đ | 22.300đ | 21.700đ | ↓ 0.23% | 67,000 |
| 14/7/2025 | 21.950đ | 21.550đ | 22.000đ | 21.550đ | ↑ 0.23% | 16,500 |
| 11/7/2025 | 21.900đ | 21.600đ | 22.000đ | 21.500đ | ↓ 0.23% | 16,000 |
| 10/7/2025 | 21.950đ | 22.000đ | 22.300đ | 21.950đ | ↓ 1.57% | 27,100 |
| 9/7/2025 | 22.300đ | 21.900đ | 22.300đ | 21.900đ | ↑ 1.83% | 25,500 |
| 8/7/2025 | 21.900đ | 21.850đ | 22.500đ | 21.550đ | ↑ 0.23% | 38,400 |
| 7/7/2025 | 21.850đ | 21.800đ | 22.500đ | 21.800đ | ↑ 0.23% | 17,900 |
| 4/7/2025 | 21.800đ | 21.500đ | 21.800đ | 21.000đ | ↑ 1.40% | 19,100 |
| 3/7/2025 | 21.500đ | 21.750đ | 21.750đ | 21.500đ | ↓ 1.15% | 19,100 |
| 2/7/2025 | 21.750đ | 21.500đ | 21.750đ | 21.350đ | ↑ 1.16% | 17,400 |
| 1/7/2025 | 21.500đ | 21.800đ | 21.900đ | 21.400đ | ↓ 1.60% | 34,500 |
| 30/6/2025 | 21.850đ | 21.600đ | 21.850đ | 21.200đ | ↑ 1.16% | 9,300 |
| 27/6/2025 | 21.600đ | 22.450đ | 22.450đ | 21.500đ | ↓ 0.92% | 4,600 |
| 26/6/2025 | 21.800đ | 21.500đ | 22.000đ | 21.400đ | ↑ 0.69% | 25,100 |
| 25/6/2025 | 21.650đ | 21.550đ | 21.650đ | 21.550đ | ↓ 1.37% | 3,700 |
| 24/6/2025 | 21.950đ | 21.900đ | 22.000đ | 21.900đ | ↑ 0.23% | 8,600 |
| 23/6/2025 | 21.900đ | 21.500đ | 22.050đ | 21.500đ | 0.00% | 7,900 |
| 20/6/2025 | 21.900đ | 22.100đ | 22.150đ | 21.900đ | ↓ 1.35% | 4,800 |
| 19/6/2025 | 22.200đ | 22.600đ | 22.700đ | 22.200đ | ↓ 1.33% | 9,700 |
