Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 21/4/2026 | 10.100đ | 10.100đ | 10.100đ | 10.100đ | 0.00% | 2,400 |
| 20/4/2026 | 10.100đ | 10.100đ | 10.100đ | 10.100đ | 0.00% | 3,000 |
| 17/4/2026 | 10.100đ | 10.200đ | 10.300đ | 10.100đ | 0.00% | 3,400 |
| 16/4/2026 | 10.100đ | 10.100đ | 10.400đ | 10.100đ | ↓ 1.94% | 3,600 |
| 15/4/2026 | 10.300đ | 10.100đ | 10.300đ | 10.100đ | 0.00% | 2,100 |
| 14/4/2026 | 10.300đ | 10.200đ | 10.300đ | 10.200đ | ↑ 0.98% | 7,900 |
| 13/4/2026 | 10.200đ | 10.400đ | 10.400đ | 10.200đ | ↓ 2.86% | 5,900 |
| 10/4/2026 | 10.500đ | 10.600đ | 10.600đ | 10.300đ | ↓ 0.94% | 14,300 |
| 9/4/2026 | 10.600đ | 11.000đ | 11.000đ | 10.400đ | ↓ 7.02% | 23,300 |
| 8/4/2026 | 11.400đ | 11.500đ | 11.600đ | 11.400đ | ↓ 0.87% | 26,900 |
| 7/4/2026 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | 0.00% | 19,300 |
| 6/4/2026 | 11.500đ | 11.700đ | 11.700đ | 11.500đ | ↓ 0.86% | 13,500 |
| 3/4/2026 | 11.600đ | 11.600đ | 11.700đ | 11.600đ | ↑ 0.87% | 19,700 |
| 2/4/2026 | 11.500đ | 11.600đ | 11.700đ | 11.500đ | ↓ 1.71% | 14,000 |
| 1/4/2026 | 11.700đ | 11.700đ | 11.700đ | 11.600đ | 0.00% | 6,000 |
| 31/3/2026 | 11.700đ | 11.700đ | 11.800đ | 11.700đ | 0.00% | 16,700 |
| 30/3/2026 | 11.700đ | 11.700đ | 11.700đ | 11.600đ | ↑ 0.86% | 18,300 |
| 27/3/2026 | 11.600đ | 11.600đ | 11.800đ | 11.600đ | 0.00% | 5,800 |
| 26/3/2026 | 11.600đ | 11.600đ | 11.700đ | 11.600đ | ↑ 0.87% | 4,600 |
| 25/3/2026 | 11.500đ | 11.500đ | 11.600đ | 11.500đ | ↑ 2.68% | 8,000 |
| 24/3/2026 | 11.200đ | 11.300đ | 11.300đ | 11.200đ | 0.00% | 10,200 |
| 23/3/2026 | 11.200đ | 11.500đ | 11.600đ | 11.200đ | ↓ 3.45% | 4,200 |
| 20/3/2026 | 11.600đ | 11.600đ | 11.700đ | 11.500đ | ↑ 0.87% | 5,800 |
| 19/3/2026 | 11.500đ | 11.300đ | 11.600đ | 11.300đ | ↑ 1.77% | 14,200 |
| 16/3/2026 | 11.300đ | 11.100đ | 11.300đ | 11.100đ | ↑ 1.80% | 4,400 |
| 13/3/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | 0.00% | 300 |
| 12/3/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↓ 1.77% | 800 |
| 11/3/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | ↑ 2.73% | 400 |
| 10/3/2026 | 11.000đ | 11.000đ | 11.300đ | 11.000đ | ↑ 3.77% | 1,700 |
| 9/3/2026 | 10.600đ | 11.100đ | 11.100đ | 10.600đ | ↓ 5.36% | 13,500 |
| 6/3/2026 | 11.200đ | 11.500đ | 11.500đ | 11.200đ | ↓ 6.67% | 9,400 |
| 5/3/2026 | 12.000đ | 11.900đ | 12.000đ | 11.900đ | ↑ 6.19% | 200 |
| 4/3/2026 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | ↓ 1.74% | 600 |
| 3/3/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↓ 0.86% | 1,200 |
| 2/3/2026 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | 0.00% | 100 |
| 26/2/2026 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | 0.00% | 500 |
| 25/2/2026 | 11.600đ | 11.800đ | 13.000đ | 11.300đ | ↑ 1.75% | 7,500 |
| 24/2/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 1,000 |
| 23/2/2026 | 11.400đ | 11.500đ | 11.500đ | 11.400đ | ↓ 0.87% | 900 |
| 13/2/2026 | 11.500đ | 11.400đ | 11.500đ | 11.400đ | 0.00% | 6,500 |
| 12/2/2026 | 11.500đ | 11.400đ | 11.500đ | 11.400đ | ↑ 2.68% | 5,600 |
| 11/2/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↑ 1.82% | 200 |
| 10/2/2026 | 11.000đ | 11.200đ | 11.200đ | 11.000đ | ↓ 2.65% | 3,400 |
| 9/2/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | 0.00% | 500 |
| 6/2/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | ↓ 0.88% | 300 |
| 5/2/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 1,200 |
| 4/2/2026 | 11.400đ | 11.500đ | 11.500đ | 11.400đ | 0.00% | 2,800 |
| 3/2/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↑ 0.88% | 500 |
| 2/2/2026 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | ↓ 0.88% | 15,900 |
| 29/1/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↑ 0.88% | 100 |
| 27/1/2026 | 11.300đ | 11.300đ | 11.400đ | 11.300đ | 0.00% | 10,200 |
| 26/1/2026 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | ↓ 0.88% | 3,000 |
| 23/1/2026 | 11.400đ | 11.400đ | 11.400đ | 11.300đ | 0.00% | 1,500 |
| 22/1/2026 | 11.400đ | 11.400đ | 11.500đ | 11.400đ | 0.00% | 9,400 |
| 21/1/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 7,400 |
| 20/1/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 5,300 |
| 19/1/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 1,400 |
| 16/1/2026 | 11.400đ | 11.400đ | 11.500đ | 11.400đ | 0.00% | 6,200 |
| 15/1/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 3,100 |
| 14/1/2026 | 11.400đ | 11.400đ | 11.500đ | 11.400đ | 0.00% | 4,400 |
| 13/1/2026 | 11.400đ | 11.400đ | 11.500đ | 11.400đ | ↑ 0.88% | 1,000 |
| 6/1/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | ↓ 1.74% | 3,100 |
| 5/1/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↑ 1.77% | 900 |
| 31/12/2025 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | 0.00% | 5,900 |
| 30/12/2025 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | ↑ 0.89% | 2,100 |
| 29/12/2025 | 11.200đ | 11.300đ | 11.300đ | 11.200đ | ↓ 1.75% | 7,200 |
| 26/12/2025 | 11.400đ | 11.500đ | 11.500đ | 11.100đ | 0.00% | 2,400 |
| 25/12/2025 | 11.400đ | 11.400đ | 11.500đ | 11.400đ | ↓ 0.87% | 3,900 |
| 24/12/2025 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | 0.00% | 6,800 |
| 23/12/2025 | 11.500đ | 11.800đ | 11.800đ | 11.500đ | ↓ 2.54% | 27,400 |
| 22/12/2025 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | 0.00% | 8,800 |
| 19/12/2025 | 11.800đ | 11.800đ | 11.800đ | 11.700đ | 0.00% | 3,300 |
| 18/12/2025 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | 0.00% | 4,800 |
| 17/12/2025 | 11.800đ | 11.900đ | 11.900đ | 11.800đ | 0.00% | 1,700 |
| 16/12/2025 | 11.800đ | 11.800đ | 11.900đ | 11.800đ | ↓ 0.84% | 6,900 |
| 15/12/2025 | 11.900đ | 12.000đ | 12.000đ | 11.400đ | 0.00% | 9,800 |
| 12/12/2025 | 11.900đ | 12.000đ | 12.000đ | 11.900đ | ↓ 0.83% | 3,000 |
| 11/12/2025 | 12.000đ | 12.000đ | 12.000đ | 11.800đ | 0.00% | 5,400 |
| 10/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 6,300 |
| 9/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 0.83% | 7,800 |
| 8/12/2025 | 12.100đ | 12.000đ | 12.100đ | 12.000đ | ↑ 0.83% | 1,600 |
| 5/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 7,500 |
| 4/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 1,000 |
| 3/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 900 |
| 2/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 600 |
| 1/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 100 |
