Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 1,300 |
| 17/6/2026 | 7.600đ | 7.400đ | 7.700đ | 7.400đ | ↑ 1.33% | 2,000 |
| 16/6/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 5,000 |
| 15/6/2026 | 7.500đ | 7.600đ | 7.600đ | 7.500đ | 0.00% | 200 |
| 12/6/2026 | 7.500đ | 7.500đ | 7.600đ | 7.500đ | 0.00% | 3,600 |
| 11/6/2026 | 7.500đ | 7.500đ | 7.500đ | 7.400đ | 0.00% | 1,200 |
| 10/6/2026 | 7.500đ | 7.400đ | 7.500đ | 7.400đ | ↑ 1.35% | 1,100 |
| 9/6/2026 | 7.400đ | 7.400đ | 7.400đ | 7.200đ | ↓ 1.33% | 3,000 |
| 8/6/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 5/6/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 600 |
| 4/6/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 1.32% | 400 |
| 2/6/2026 | 7.600đ | 7.600đ | 7.700đ | 7.600đ | 0.00% | 2,200 |
| 1/6/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 500 |
| 29/5/2026 | 7.600đ | 7.600đ | 7.600đ | 7.500đ | 0.00% | 2,400 |
| 28/5/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↑ 1.33% | 1,500 |
| 27/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 26/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 1.32% | 100 |
| 20/5/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | 0.00% | 1,800 |
| 19/5/2026 | 7.600đ | 7.500đ | 7.700đ | 7.500đ | ↓ 1.30% | 1,000 |
| 14/5/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 1.32% | 100 |
| 12/5/2026 | 7.600đ | 7.700đ | 7.700đ | 7.600đ | 0.00% | 1,800 |
| 11/5/2026 | 7.600đ | 7.600đ | 7.800đ | 7.600đ | 0.00% | 3,300 |
| 8/5/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | ↑ 1.33% | 2,000 |
| 7/5/2026 | 7.500đ | 7.300đ | 7.500đ | 7.300đ | ↑ 1.35% | 7,300 |
| 6/5/2026 | 7.400đ | 7.300đ | 7.400đ | 7.300đ | 0.00% | 200 |
| 5/5/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | ↓ 1.33% | 600 |
| 4/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 28/4/2026 | 7.500đ | 7.400đ | 7.500đ | 7.400đ | 0.00% | 2,000 |
| 24/4/2026 | 7.500đ | 7.400đ | 7.500đ | 7.400đ | 0.00% | 500 |
| 23/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 22/4/2026 | 7.500đ | 7.400đ | 7.500đ | 7.400đ | ↑ 1.35% | 300 |
| 21/4/2026 | 7.400đ | 7.400đ | 7.500đ | 7.200đ | 0.00% | 16,600 |
| 20/4/2026 | 7.400đ | 7.500đ | 7.600đ | 7.400đ | ↓ 2.63% | 9,400 |
| 17/4/2026 | 7.600đ | 7.600đ | 7.600đ | 7.500đ | 0.00% | 900 |
| 16/4/2026 | 7.600đ | 7.500đ | 7.600đ | 7.400đ | ↑ 1.33% | 4,300 |
| 15/4/2026 | 7.500đ | 7.500đ | 7.600đ | 7.500đ | ↓ 1.32% | 2,000 |
| 14/4/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | 0.00% | 3,000 |
| 13/4/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 200 |
| 10/4/2026 | 7.600đ | 7.600đ | 7.600đ | 7.500đ | ↓ 1.30% | 800 |
| 9/4/2026 | 7.700đ | 7.600đ | 7.700đ | 7.300đ | 0.00% | 13,500 |
| 8/4/2026 | 7.700đ | 7.600đ | 7.700đ | 7.500đ | ↑ 1.32% | 17,500 |
| 7/4/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | ↑ 1.33% | 3,000 |
| 6/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 2.60% | 1,200 |
| 3/4/2026 | 7.700đ | 7.600đ | 7.700đ | 7.600đ | 0.00% | 2,300 |
| 2/4/2026 | 7.700đ | 7.600đ | 7.700đ | 7.600đ | ↓ 1.28% | 2,100 |
| 1/4/2026 | 7.800đ | 7.700đ | 7.800đ | 7.700đ | 0.00% | 500 |
| 31/3/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | ↑ 1.30% | 100 |
| 30/3/2026 | 7.700đ | 7.900đ | 8.000đ | 7.600đ | 0.00% | 2,400 |
| 27/3/2026 | 7.700đ | 7.700đ | 7.800đ | 7.500đ | ↓ 2.53% | 11,900 |
| 26/3/2026 | 7.900đ | 7.800đ | 7.900đ | 7.600đ | ↑ 1.28% | 7,600 |
| 25/3/2026 | 7.800đ | 7.600đ | 7.800đ | 7.500đ | 0.00% | 11,100 |
| 24/3/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | ↑ 2.63% | 3,800 |
| 23/3/2026 | 7.600đ | 8.000đ | 8.000đ | 7.600đ | ↓ 3.80% | 21,500 |
| 20/3/2026 | 7.900đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 27,800 |
| 19/3/2026 | 7.900đ | 7.700đ | 7.900đ | 7.700đ | ↑ 2.60% | 12,000 |
| 18/3/2026 | 7.700đ | 7.500đ | 7.700đ | 7.400đ | 0.00% | 14,100 |
| 17/3/2026 | 7.700đ | 7.900đ | 7.900đ | 7.600đ | ↓ 2.53% | 3,300 |
| 16/3/2026 | 7.900đ | 7.800đ | 7.900đ | 7.700đ | ↑ 1.28% | 5,200 |
| 13/3/2026 | 7.800đ | 7.700đ | 8.100đ | 7.700đ | ↑ 1.30% | 28,700 |
| 12/3/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 2.67% | 1,000 |
| 11/3/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 14,400 |
| 10/3/2026 | 7.500đ | 7.200đ | 7.500đ | 7.200đ | ↑ 4.17% | 1,600 |
| 9/3/2026 | 7.200đ | 7.500đ | 7.500đ | 7.200đ | ↓ 10.00% | 24,900 |
| 6/3/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 800 |
| 5/3/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 4,200 |
| 4/3/2026 | 8.000đ | 8.000đ | 8.100đ | 8.000đ | ↑ 1.27% | 7,100 |
| 3/3/2026 | 7.900đ | 7.800đ | 7.900đ | 7.800đ | ↑ 2.60% | 5,700 |
| 2/3/2026 | 7.700đ | 7.600đ | 7.800đ | 7.600đ | ↑ 1.32% | 4,700 |
| 27/2/2026 | 7.600đ | 7.600đ | 7.600đ | 7.500đ | ↓ 1.30% | 9,900 |
| 26/2/2026 | 7.700đ | 7.600đ | 7.700đ | 7.600đ | 0.00% | 10,700 |
| 25/2/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | 0.00% | 3,600 |
| 24/2/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↓ 1.28% | 3,100 |
| 23/2/2026 | 7.800đ | 7.700đ | 7.800đ | 7.700đ | 0.00% | 1,200 |
| 13/2/2026 | 7.800đ | 7.700đ | 7.800đ | 7.600đ | 0.00% | 3,400 |
| 12/2/2026 | 7.800đ | 7.700đ | 7.900đ | 7.700đ | ↑ 1.30% | 1,300 |
| 11/2/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 1.32% | 1,200 |
| 10/2/2026 | 7.600đ | 7.800đ | 7.800đ | 7.600đ | ↓ 1.30% | 3,300 |
| 9/2/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | 0.00% | 1,700 |
| 6/2/2026 | 7.700đ | 7.900đ | 8.000đ | 7.600đ | ↓ 1.28% | 13,700 |
| 5/2/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | ↑ 1.30% | 7,200 |
| 4/2/2026 | 7.700đ | 7.600đ | 7.800đ | 7.600đ | ↑ 1.32% | 7,400 |
| 3/2/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | 0.00% | 16,500 |
| 2/2/2026 | 7.600đ | 7.600đ | 7.600đ | 7.500đ | 0.00% | 22,900 |
| 30/1/2026 | 7.600đ | 7.600đ | 7.700đ | 7.600đ | ↓ 1.30% | 13,300 |
| 29/1/2026 | 7.700đ | 7.600đ | 7.700đ | 7.500đ | ↑ 1.32% | 39,100 |
| 28/1/2026 | 7.600đ | 7.600đ | 7.700đ | 7.600đ | ↑ 1.33% | 17,100 |
| 27/1/2026 | 7.500đ | 7.500đ | 7.700đ | 7.500đ | 0.00% | 14,800 |
| 26/1/2026 | 7.500đ | 7.500đ | 7.600đ | 7.500đ | ↓ 1.32% | 57,400 |
| 23/1/2026 | 7.600đ | 7.700đ | 8.000đ | 7.500đ | ↓ 1.30% | 45,200 |
| 22/1/2026 | 7.700đ | 7.700đ | 7.700đ | 7.400đ | ↓ 9.41% | 69,700 |
| 6/1/2026 | 8.500đ | 7.800đ | 8.600đ | 7.700đ | ↑ 7.59% | 29,700 |
| 5/1/2026 | 7.900đ | 7.500đ | 7.900đ | 7.500đ | ↑ 5.33% | 12,200 |
| 31/12/2025 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 1.32% | 5,200 |
| 30/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 600 |
| 29/12/2025 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | 0.00% | 1,800 |
| 26/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 200 |
| 25/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 500 |
| 24/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.500đ | 0.00% | 2,800 |
| 23/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 1,600 |
| 22/12/2025 | 7.600đ | 7.600đ | 7.700đ | 7.600đ | 0.00% | 1,100 |
| 19/12/2025 | 7.600đ | 7.500đ | 7.600đ | 7.300đ | ↑ 1.33% | 1,800 |
| 16/12/2025 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 2.60% | 4,000 |
| 15/12/2025 | 7.700đ | 7.500đ | 7.700đ | 7.400đ | 0.00% | 1,900 |
| 11/12/2025 | 7.700đ | 7.500đ | 7.700đ | 7.500đ | 0.00% | 1,100 |
| 10/12/2025 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | 0.00% | 100 |
| 9/12/2025 | 7.700đ | 7.700đ | 7.700đ | 7.600đ | ↑ 1.32% | 300 |
| 8/12/2025 | 7.600đ | 7.800đ | 7.800đ | 7.500đ | ↓ 1.30% | 17,000 |
| 5/12/2025 | 7.700đ | 7.600đ | 7.700đ | 7.600đ | 0.00% | 4,100 |
| 4/12/2025 | 7.700đ | 7.800đ | 7.800đ | 7.700đ | ↓ 1.28% | 1,900 |
| 3/12/2025 | 7.800đ | 7.500đ | 7.800đ | 7.500đ | ↑ 2.63% | 2,700 |
| 2/12/2025 | 7.600đ | 7.800đ | 7.800đ | 7.600đ | 0.00% | 8,200 |
| 1/12/2025 | 7.600đ | 7.800đ | 7.800đ | 7.600đ | 0.00% | 500 |
