Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/6/2026 | 96.900đ | 94.000đ | 97.000đ | 94.000đ | ↑ 4.76% | 54,700 |
| 24/6/2026 | 92.500đ | 92.600đ | 92.700đ | 92.400đ | ↓ 0.11% | 15,200 |
| 23/6/2026 | 92.600đ | 92.800đ | 92.800đ | 92.600đ | ↓ 0.11% | 11,400 |
| 22/6/2026 | 92.700đ | 92.800đ | 93.000đ | 92.300đ | ↓ 0.11% | 12,300 |
| 19/6/2026 | 92.800đ | 92.500đ | 93.300đ | 92.400đ | ↑ 0.32% | 15,700 |
| 18/6/2026 | 92.500đ | 92.000đ | 92.700đ | 92.000đ | ↑ 0.54% | 10,700 |
| 17/6/2026 | 92.000đ | 92.300đ | 92.700đ | 92.000đ | ↓ 0.33% | 8,800 |
| 16/6/2026 | 92.300đ | 92.400đ | 92.400đ | 92.300đ | ↓ 0.11% | 9,800 |
| 15/6/2026 | 92.400đ | 92.400đ | 92.500đ | 92.100đ | ↑ 0.54% | 13,200 |
| 12/6/2026 | 91.900đ | 91.900đ | 91.900đ | 91.400đ | ↑ 0.11% | 6,000 |
| 11/6/2026 | 91.800đ | 91.200đ | 91.800đ | 91.000đ | ↑ 0.55% | 10,300 |
| 10/6/2026 | 91.300đ | 92.200đ | 92.200đ | 91.200đ | ↓ 0.65% | 3,800 |
| 9/6/2026 | 91.900đ | 91.500đ | 91.900đ | 91.000đ | 0.00% | 10,500 |
| 8/6/2026 | 91.900đ | 92.100đ | 92.200đ | 91.900đ | ↓ 0.33% | 11,000 |
| 5/6/2026 | 92.200đ | 91.400đ | 92.300đ | 91.400đ | ↑ 0.77% | 24,800 |
| 4/6/2026 | 91.500đ | 91.500đ | 91.500đ | 90.800đ | ↑ 0.44% | 9,100 |
| 3/6/2026 | 91.100đ | 91.000đ | 91.400đ | 90.800đ | ↑ 0.11% | 9,000 |
| 2/6/2026 | 91.000đ | 92.400đ | 92.400đ | 90.900đ | 0.00% | 5,100 |
| 1/6/2026 | 91.000đ | 91.000đ | 91.000đ | 90.400đ | ↑ 0.22% | 19,500 |
| 29/5/2026 | 90.800đ | 91.000đ | 91.000đ | 90.800đ | ↓ 0.22% | 3,600 |
| 28/5/2026 | 91.000đ | 91.200đ | 91.900đ | 90.900đ | ↓ 0.22% | 13,300 |
| 27/5/2026 | 91.200đ | 91.100đ | 92.400đ | 91.000đ | ↑ 0.22% | 8,700 |
| 26/5/2026 | 91.000đ | 91.200đ | 91.200đ | 91.000đ | ↓ 0.22% | 11,900 |
| 25/5/2026 | 91.200đ | 91.100đ | 91.400đ | 90.900đ | ↑ 0.11% | 3,400 |
| 22/5/2026 | 91.100đ | 91.300đ | 91.300đ | 90.800đ | ↓ 0.22% | 17,000 |
| 21/5/2026 | 91.300đ | 92.300đ | 92.300đ | 91.300đ | ↓ 0.11% | 9,000 |
| 20/5/2026 | 91.400đ | 92.500đ | 92.500đ | 91.300đ | ↓ 0.33% | 22,400 |
| 19/5/2026 | 91.700đ | 91.900đ | 91.900đ | 91.400đ | ↓ 0.11% | 14,400 |
| 18/5/2026 | 91.800đ | 91.900đ | 92.000đ | 91.600đ | ↓ 0.22% | 14,500 |
| 15/5/2026 | 92.000đ | 92.000đ | 92.300đ | 92.000đ | 0.00% | 10,500 |
| 14/5/2026 | 92.000đ | 93.000đ | 93.000đ | 92.000đ | 0.00% | 15,300 |
| 13/5/2026 | 92.000đ | 93.200đ | 93.200đ | 91.900đ | ↑ 0.11% | 8,600 |
| 12/5/2026 | 91.900đ | 92.400đ | 92.500đ | 91.800đ | ↓ 0.54% | 10,000 |
| 11/5/2026 | 92.400đ | 92.600đ | 92.600đ | 92.400đ | ↓ 0.11% | 21,500 |
| 8/5/2026 | 92.500đ | 92.500đ | 92.500đ | 92.200đ | 0.00% | 19,200 |
| 7/5/2026 | 92.500đ | 92.500đ | 92.700đ | 92.500đ | 0.00% | 5,300 |
| 6/5/2026 | 92.500đ | 92.500đ | 93.400đ | 92.500đ | 0.00% | 23,500 |
| 5/5/2026 | 92.500đ | 92.600đ | 92.600đ | 92.200đ | ↓ 0.32% | 22,000 |
| 4/5/2026 | 92.800đ | 93.100đ | 93.100đ | 92.700đ | ↓ 0.32% | 12,500 |
| 29/4/2026 | 93.100đ | 94.000đ | 94.000đ | 93.100đ | ↓ 0.96% | 6,200 |
| 28/4/2026 | 94.000đ | 94.000đ | 94.700đ | 92.600đ | ↓ 0.53% | 16,500 |
| 24/4/2026 | 94.500đ | 92.000đ | 94.900đ | 92.000đ | ↑ 2.72% | 31,000 |
| 23/4/2026 | 92.000đ | 93.400đ | 93.500đ | 92.000đ | ↓ 1.50% | 12,600 |
| 22/4/2026 | 93.400đ | 94.700đ | 94.700đ | 93.400đ | ↓ 1.37% | 5,200 |
| 21/4/2026 | 94.700đ | 97.000đ | 97.000đ | 93.500đ | ↑ 4.18% | 76,900 |
| 20/4/2026 | 90.900đ | 90.900đ | 91.000đ | 90.700đ | ↓ 0.11% | 19,100 |
| 17/4/2026 | 91.000đ | 91.400đ | 91.400đ | 91.000đ | ↓ 0.44% | 5,000 |
| 16/4/2026 | 91.400đ | 91.200đ | 91.700đ | 91.000đ | ↑ 0.55% | 13,700 |
| 15/4/2026 | 90.900đ | 91.000đ | 91.400đ | 90.900đ | 0.00% | 8,000 |
| 14/4/2026 | 90.900đ | 91.000đ | 91.500đ | 90.900đ | 0.00% | 14,200 |
| 13/4/2026 | 90.900đ | 91.000đ | 91.500đ | 90.900đ | ↓ 0.11% | 5,400 |
| 10/4/2026 | 91.000đ | 91.500đ | 91.500đ | 90.900đ | ↑ 0.11% | 6,600 |
| 9/4/2026 | 90.900đ | 91.400đ | 91.400đ | 89.600đ | ↓ 0.55% | 7,200 |
| 8/4/2026 | 91.400đ | 91.500đ | 91.500đ | 91.000đ | ↑ 0.66% | 10,200 |
| 7/4/2026 | 90.800đ | 91.000đ | 91.500đ | 90.800đ | ↓ 0.22% | 6,700 |
| 6/4/2026 | 91.000đ | 91.500đ | 91.500đ | 90.900đ | ↑ 0.11% | 9,400 |
| 3/4/2026 | 90.900đ | 90.900đ | 91.000đ | 90.600đ | ↑ 0.22% | 4,900 |
| 2/4/2026 | 90.700đ | 90.700đ | 90.800đ | 90.500đ | ↓ 0.11% | 11,000 |
| 1/4/2026 | 90.800đ | 90.900đ | 91.100đ | 90.500đ | 0.00% | 12,100 |
| 31/3/2026 | 90.800đ | 90.900đ | 90.900đ | 90.800đ | ↓ 0.11% | 3,500 |
| 30/3/2026 | 90.900đ | 91.700đ | 91.700đ | 90.400đ | ↓ 0.11% | 11,200 |
| 27/3/2026 | 91.000đ | 91.000đ | 91.300đ | 91.000đ | 0.00% | 3,700 |
| 26/3/2026 | 91.000đ | 91.500đ | 91.500đ | 91.000đ | ↓ 0.55% | 9,700 |
| 25/3/2026 | 91.500đ | 90.600đ | 91.500đ | 90.400đ | ↑ 0.33% | 14,500 |
| 24/3/2026 | 91.200đ | 91.000đ | 91.300đ | 90.900đ | ↑ 0.22% | 15,700 |
| 23/3/2026 | 91.000đ | 92.000đ | 92.000đ | 90.900đ | ↓ 1.19% | 13,000 |
| 20/3/2026 | 92.100đ | 91.600đ | 92.100đ | 91.600đ | 0.00% | 4,000 |
| 19/3/2026 | 92.100đ | 92.100đ | 92.100đ | 91.600đ | 0.00% | 12,700 |
| 18/3/2026 | 92.100đ | 92.000đ | 92.500đ | 91.600đ | ↑ 0.11% | 6,300 |
| 17/3/2026 | 92.000đ | 91.800đ | 92.500đ | 91.800đ | ↑ 0.22% | 6,700 |
| 16/3/2026 | 91.800đ | 92.400đ | 92.400đ | 91.300đ | ↓ 0.65% | 13,800 |
| 13/3/2026 | 92.400đ | 92.800đ | 92.800đ | 91.900đ | ↓ 0.43% | 8,900 |
| 12/3/2026 | 92.800đ | 92.800đ | 92.800đ | 92.200đ | 0.00% | 7,500 |
| 11/3/2026 | 92.800đ | 92.500đ | 92.900đ | 92.500đ | ↑ 0.32% | 12,200 |
| 10/3/2026 | 92.500đ | 90.500đ | 94.800đ | 90.500đ | ↑ 2.66% | 19,200 |
| 9/3/2026 | 90.100đ | 93.500đ | 93.500đ | 89.100đ | ↓ 5.46% | 34,700 |
| 6/3/2026 | 95.300đ | 95.800đ | 95.800đ | 95.000đ | ↓ 0.52% | 19,800 |
| 5/3/2026 | 95.800đ | 95.100đ | 97.500đ | 95.000đ | ↑ 1.16% | 31,300 |
| 4/3/2026 | 94.700đ | 96.100đ | 96.100đ | 94.400đ | ↓ 0.94% | 16,600 |
| 3/3/2026 | 95.600đ | 96.600đ | 97.000đ | 95.600đ | ↓ 1.65% | 20,100 |
| 2/3/2026 | 97.200đ | 98.200đ | 98.200đ | 97.000đ | ↑ 0.21% | 18,300 |
| 27/2/2026 | 97.000đ | 96.600đ | 97.000đ | 96.500đ | ↑ 0.41% | 14,600 |
| 26/2/2026 | 96.600đ | 96.300đ | 96.600đ | 96.000đ | 0.00% | 37,500 |
| 25/2/2026 | 96.600đ | 97.700đ | 97.800đ | 96.500đ | ↓ 1.13% | 19,800 |
| 24/2/2026 | 97.700đ | 97.100đ | 97.900đ | 97.100đ | ↑ 0.62% | 10,500 |
| 23/2/2026 | 97.100đ | 96.500đ | 97.700đ | 96.500đ | ↑ 0.73% | 19,800 |
| 13/2/2026 | 96.400đ | 96.800đ | 96.800đ | 96.000đ | ↑ 0.42% | 4,900 |
| 12/2/2026 | 96.000đ | 95.500đ | 96.500đ | 95.200đ | ↑ 1.05% | 8,300 |
| 11/2/2026 | 95.000đ | 94.500đ | 96.000đ | 94.500đ | ↑ 0.53% | 9,900 |
| 10/2/2026 | 94.500đ | 95.000đ | 95.000đ | 94.400đ | ↓ 0.53% | 3,800 |
| 9/2/2026 | 95.000đ | 95.300đ | 95.500đ | 94.300đ | 0.00% | 6,900 |
| 6/2/2026 | 95.000đ | 95.100đ | 96.000đ | 94.200đ | ↓ 1.14% | 59,300 |
| 5/2/2026 | 96.100đ | 96.700đ | 97.000đ | 95.400đ | ↓ 0.21% | 24,800 |
| 4/2/2026 | 96.300đ | 96.400đ | 96.600đ | 96.300đ | ↓ 0.21% | 9,100 |
| 3/2/2026 | 96.500đ | 96.500đ | 97.000đ | 96.300đ | 0.00% | 16,200 |
| 2/2/2026 | 96.500đ | 96.700đ | 97.000đ | 96.500đ | ↓ 1.03% | 8,200 |
| 30/1/2026 | 97.500đ | 96.300đ | 97.700đ | 96.200đ | ↑ 1.67% | 27,400 |
| 29/1/2026 | 95.900đ | 95.800đ | 96.400đ | 95.500đ | ↑ 0.84% | 16,100 |
| 28/1/2026 | 95.100đ | 95.800đ | 95.800đ | 95.000đ | ↓ 0.73% | 12,200 |
| 27/1/2026 | 95.800đ | 97.600đ | 97.600đ | 94.500đ | ↓ 0.21% | 26,800 |
| 26/1/2026 | 96.000đ | 99.500đ | 99.500đ | 96.000đ | ↓ 3.52% | 41,300 |
| 23/1/2026 | 99.500đ | 100.000đ | 100.500đ | 99.000đ | ↑ 10.43% | 64,200 |
| 6/1/2026 | 90.100đ | 90.600đ | 90.600đ | 90.100đ | ↓ 0.44% | 4,300 |
| 5/1/2026 | 90.500đ | 89.900đ | 91.000đ | 89.900đ | ↑ 0.89% | 26,700 |
| 31/12/2025 | 89.700đ | 89.500đ | 89.700đ | 89.300đ | ↑ 0.22% | 11,300 |
| 30/12/2025 | 89.500đ | 89.600đ | 89.600đ | 89.200đ | ↑ 0.11% | 10,400 |
| 29/12/2025 | 89.400đ | 88.800đ | 89.500đ | 88.800đ | ↑ 0.68% | 9,300 |
| 26/12/2025 | 88.800đ | 89.700đ | 89.700đ | 88.000đ | ↓ 1.00% | 48,800 |
| 25/12/2025 | 89.700đ | 90.800đ | 90.800đ | 89.600đ | ↓ 1.21% | 26,000 |
| 24/12/2025 | 90.800đ | 91.600đ | 91.600đ | 90.800đ | ↓ 0.87% | 14,100 |
| 23/12/2025 | 91.600đ | 92.400đ | 92.400đ | 91.500đ | ↓ 0.76% | 24,600 |
| 22/12/2025 | 92.300đ | 92.500đ | 92.800đ | 92.300đ | ↓ 0.22% | 17,200 |
| 19/12/2025 | 92.500đ | 92.600đ | 92.600đ | 92.000đ | ↓ 0.11% | 8,200 |
| 18/12/2025 | 92.600đ | 93.100đ | 93.100đ | 92.600đ | ↓ 0.11% | 7,800 |
| 17/12/2025 | 92.700đ | 93.700đ | 93.700đ | 90.600đ | ↓ 1.38% | 19,000 |
| 16/12/2025 | 94.000đ | 93.800đ | 94.000đ | 93.400đ | ↑ 0.64% | 32,400 |
| 15/12/2025 | 93.400đ | 93.000đ | 93.600đ | 93.000đ | ↑ 0.11% | 14,000 |
| 12/12/2025 | 93.300đ | 93.600đ | 93.600đ | 93.300đ | ↓ 0.32% | 12,500 |
| 11/12/2025 | 93.600đ | 94.000đ | 94.000đ | 93.200đ | ↓ 0.32% | 9,500 |
| 10/12/2025 | 93.900đ | 94.300đ | 95.100đ | 93.400đ | ↓ 0.42% | 8,300 |
| 9/12/2025 | 94.300đ | 94.800đ | 94.800đ | 93.200đ | ↓ 0.21% | 11,600 |
| 8/12/2025 | 94.500đ | 94.200đ | 94.600đ | 94.100đ | ↑ 0.32% | 13,800 |
| 5/12/2025 | 94.200đ | 94.400đ | 94.400đ | 94.000đ | ↓ 0.21% | 7,400 |
| 4/12/2025 | 94.400đ | 94.000đ | 94.400đ | 94.000đ | ↑ 0.43% | 13,700 |
| 3/12/2025 | 94.000đ | 94.400đ | 94.500đ | 93.900đ | 0.00% | 25,400 |
| 2/12/2025 | 94.000đ | 95.400đ | 95.700đ | 94.000đ | ↓ 2.08% | 28,100 |
| 1/12/2025 | 96.000đ | 96.700đ | 96.700đ | 95.900đ | 0.00% | 7,400 |
