Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 10.800đ | 10.600đ | 10.800đ | 10.500đ | ↑ 1.89% | 151,800 |
| 17/6/2026 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | ↓ 0.93% | 203,000 |
| 16/6/2026 | 10.700đ | 10.600đ | 10.700đ | 10.500đ | 0.00% | 81,600 |
| 15/6/2026 | 10.700đ | 10.600đ | 10.700đ | 10.500đ | ↑ 0.94% | 142,400 |
| 12/6/2026 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | 0.00% | 75,700 |
| 11/6/2026 | 10.600đ | 10.500đ | 10.600đ | 10.500đ | 0.00% | 83,200 |
| 10/6/2026 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | 0.00% | 62,600 |
| 9/6/2026 | 10.600đ | 10.400đ | 10.600đ | 10.400đ | 0.00% | 104,600 |
| 8/6/2026 | 10.600đ | 10.500đ | 10.600đ | 10.400đ | 0.00% | 162,200 |
| 5/6/2026 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | ↑ 0.95% | 178,100 |
| 4/6/2026 | 10.500đ | 10.500đ | 10.600đ | 10.400đ | ↓ 0.94% | 90,700 |
| 3/6/2026 | 10.600đ | 10.500đ | 10.600đ | 10.400đ | 0.00% | 94,800 |
| 2/6/2026 | 10.600đ | 10.500đ | 10.600đ | 10.400đ | 0.00% | 138,300 |
| 1/6/2026 | 10.600đ | 10.500đ | 10.600đ | 10.400đ | ↑ 0.95% | 146,700 |
| 29/5/2026 | 10.500đ | 10.500đ | 10.600đ | 10.400đ | ↓ 0.94% | 137,100 |
| 28/5/2026 | 10.600đ | 10.500đ | 10.600đ | 10.400đ | ↓ 0.93% | 104,500 |
| 27/5/2026 | 10.700đ | 10.600đ | 10.700đ | 10.400đ | ↑ 0.94% | 121,600 |
| 26/5/2026 | 10.600đ | 10.500đ | 10.600đ | 10.400đ | 0.00% | 136,700 |
| 25/5/2026 | 10.600đ | 10.700đ | 10.800đ | 10.500đ | ↓ 0.93% | 112,000 |
| 22/5/2026 | 10.700đ | 10.800đ | 10.800đ | 10.500đ | 0.00% | 190,000 |
| 21/5/2026 | 10.700đ | 10.700đ | 10.800đ | 10.600đ | ↓ 0.93% | 121,900 |
| 20/5/2026 | 10.800đ | 10.700đ | 10.900đ | 10.500đ | ↓ 0.92% | 187,700 |
| 19/5/2026 | 10.900đ | 10.900đ | 10.900đ | 10.600đ | 0.00% | 209,000 |
| 18/5/2026 | 10.900đ | 10.900đ | 11.100đ | 10.800đ | ↓ 2.68% | 234,300 |
| 15/5/2026 | 11.200đ | 11.300đ | 11.500đ | 10.800đ | ↓ 2.61% | 360,400 |
| 14/5/2026 | 11.500đ | 10.400đ | 11.500đ | 10.400đ | ↑ 9.52% | 527,200 |
| 13/5/2026 | 10.500đ | 10.500đ | 10.500đ | 10.300đ | 0.00% | 186,200 |
| 12/5/2026 | 10.500đ | 10.400đ | 10.500đ | 10.300đ | 0.00% | 216,500 |
| 11/5/2026 | 10.500đ | 10.400đ | 10.500đ | 10.200đ | ↑ 0.96% | 276,600 |
| 8/5/2026 | 10.400đ | 10.300đ | 10.400đ | 10.200đ | 0.00% | 264,300 |
| 7/5/2026 | 10.400đ | 10.300đ | 10.400đ | 10.200đ | ↑ 0.97% | 173,900 |
| 6/5/2026 | 10.300đ | 10.300đ | 10.400đ | 10.100đ | 0.00% | 214,000 |
| 5/5/2026 | 10.300đ | 10.400đ | 10.400đ | 10.200đ | 0.00% | 115,400 |
| 4/5/2026 | 10.300đ | 10.300đ | 10.500đ | 10.300đ | ↓ 0.96% | 122,000 |
| 29/4/2026 | 10.400đ | 10.400đ | 10.400đ | 10.200đ | ↓ 0.95% | 189,600 |
| 28/4/2026 | 10.500đ | 10.300đ | 10.500đ | 10.300đ | 0.00% | 253,500 |
| 24/4/2026 | 10.500đ | 10.500đ | 10.500đ | 10.300đ | 0.00% | 134,600 |
| 23/4/2026 | 10.500đ | 10.400đ | 10.500đ | 10.200đ | ↑ 0.96% | 179,700 |
| 22/4/2026 | 10.400đ | 10.500đ | 10.500đ | 10.200đ | ↓ 0.95% | 249,100 |
| 21/4/2026 | 10.500đ | 10.700đ | 10.700đ | 10.400đ | ↓ 1.87% | 171,400 |
| 20/4/2026 | 10.700đ | 10.600đ | 10.700đ | 10.400đ | ↑ 0.94% | 240,000 |
| 17/4/2026 | 10.600đ | 10.300đ | 10.600đ | 10.300đ | ↑ 2.91% | 506,000 |
| 16/4/2026 | 10.300đ | 10.200đ | 10.300đ | 10.200đ | ↑ 0.98% | 91,800 |
| 15/4/2026 | 10.200đ | 10.300đ | 10.400đ | 10.200đ | ↓ 0.97% | 155,700 |
| 14/4/2026 | 10.300đ | 10.400đ | 10.400đ | 10.200đ | 0.00% | 98,900 |
| 13/4/2026 | 10.300đ | 10.200đ | 10.300đ | 10.100đ | ↑ 0.98% | 112,400 |
| 10/4/2026 | 10.200đ | 10.200đ | 10.400đ | 10.100đ | ↑ 0.99% | 444,100 |
| 9/4/2026 | 10.100đ | 10.200đ | 10.200đ | 10.100đ | ↓ 0.98% | 113,000 |
| 8/4/2026 | 10.200đ | 10.200đ | 10.300đ | 10.000đ | ↑ 0.99% | 330,000 |
| 7/4/2026 | 10.100đ | 10.000đ | 10.100đ | 9.900đ | ↑ 1.00% | 108,800 |
| 6/4/2026 | 10.000đ | 10.100đ | 10.200đ | 9.900đ | ↓ 0.99% | 157,800 |
| 3/4/2026 | 10.100đ | 10.300đ | 10.300đ | 10.000đ | ↓ 1.94% | 242,800 |
| 2/4/2026 | 10.300đ | 10.200đ | 10.300đ | 10.000đ | 0.00% | 226,800 |
| 1/4/2026 | 10.300đ | 10.200đ | 10.400đ | 10.100đ | ↑ 0.98% | 263,500 |
| 31/3/2026 | 10.200đ | 10.200đ | 10.200đ | 10.100đ | 0.00% | 101,100 |
| 30/3/2026 | 10.200đ | 10.100đ | 10.200đ | 10.000đ | ↓ 1.92% | 127,500 |
| 27/3/2026 | 10.400đ | 10.100đ | 10.400đ | 10.000đ | ↑ 1.96% | 173,900 |
| 26/3/2026 | 10.200đ | 10.200đ | 10.200đ | 10.000đ | ↓ 0.97% | 144,100 |
| 25/3/2026 | 10.300đ | 10.100đ | 10.300đ | 10.100đ | ↑ 0.98% | 112,900 |
| 24/3/2026 | 10.200đ | 9.900đ | 10.200đ | 9.800đ | ↑ 3.03% | 166,200 |
| 23/3/2026 | 9.900đ | 9.200đ | 10.200đ | 9.200đ | ↓ 2.94% | 148,200 |
| 20/3/2026 | 10.200đ | 10.300đ | 10.300đ | 9.800đ | ↓ 0.97% | 146,100 |
| 19/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.000đ | ↓ 0.96% | 178,900 |
| 18/3/2026 | 10.400đ | 10.300đ | 10.400đ | 10.100đ | 0.00% | 184,800 |
| 17/3/2026 | 10.400đ | 10.500đ | 10.600đ | 10.300đ | ↓ 0.95% | 213,000 |
| 16/3/2026 | 10.500đ | 10.600đ | 10.600đ | 10.400đ | ↓ 1.87% | 132,900 |
| 13/3/2026 | 10.700đ | 10.500đ | 10.700đ | 10.300đ | 0.00% | 219,500 |
| 12/3/2026 | 10.700đ | 10.900đ | 10.900đ | 10.400đ | ↓ 2.73% | 253,200 |
| 11/3/2026 | 11.000đ | 10.500đ | 11.000đ | 10.300đ | ↑ 2.80% | 289,100 |
| 10/3/2026 | 10.700đ | 9.600đ | 10.700đ | 9.500đ | ↑ 9.18% | 399,100 |
| 9/3/2026 | 9.800đ | 10.700đ | 10.700đ | 9.800đ | ↓ 9.26% | 385,200 |
| 6/3/2026 | 10.800đ | 11.000đ | 11.000đ | 10.800đ | ↓ 1.82% | 181,800 |
| 5/3/2026 | 11.000đ | 10.900đ | 11.000đ | 10.800đ | ↑ 0.92% | 148,700 |
| 4/3/2026 | 10.900đ | 10.900đ | 10.900đ | 10.500đ | ↓ 0.91% | 280,900 |
| 3/3/2026 | 11.000đ | 10.900đ | 11.000đ | 10.800đ | 0.00% | 129,400 |
| 2/3/2026 | 11.000đ | 10.900đ | 11.000đ | 10.500đ | ↓ 0.90% | 235,600 |
| 27/2/2026 | 11.100đ | 11.100đ | 11.100đ | 10.900đ | 0.00% | 140,400 |
| 26/2/2026 | 11.100đ | 11.100đ | 11.100đ | 10.900đ | 0.00% | 86,900 |
| 25/2/2026 | 11.100đ | 11.100đ | 11.200đ | 11.000đ | ↑ 0.91% | 235,100 |
| 24/2/2026 | 11.000đ | 11.200đ | 11.300đ | 11.000đ | ↓ 2.65% | 283,600 |
| 23/2/2026 | 11.300đ | 11.200đ | 11.300đ | 11.100đ | ↑ 0.89% | 110,300 |
| 13/2/2026 | 11.200đ | 11.200đ | 11.300đ | 11.000đ | 0.00% | 168,700 |
| 12/2/2026 | 11.200đ | 11.100đ | 11.200đ | 10.900đ | ↑ 0.90% | 204,600 |
| 11/2/2026 | 11.100đ | 10.900đ | 11.100đ | 10.800đ | ↑ 1.83% | 224,900 |
| 10/2/2026 | 10.900đ | 11.000đ | 11.000đ | 10.800đ | 0.00% | 86,300 |
| 9/2/2026 | 10.900đ | 11.000đ | 11.000đ | 10.800đ | ↓ 0.91% | 110,300 |
| 6/2/2026 | 11.000đ | 11.200đ | 11.200đ | 10.900đ | ↓ 1.79% | 173,400 |
| 5/2/2026 | 11.200đ | 11.200đ | 11.200đ | 11.000đ | 0.00% | 177,300 |
| 4/2/2026 | 11.200đ | 11.200đ | 11.200đ | 11.100đ | ↓ 0.88% | 223,700 |
| 3/2/2026 | 11.300đ | 11.300đ | 11.300đ | 11.100đ | 0.00% | 132,700 |
| 2/2/2026 | 11.300đ | 11.400đ | 11.400đ | 11.000đ | 0.00% | 293,900 |
| 30/1/2026 | 11.300đ | 11.400đ | 11.500đ | 11.100đ | 0.00% | 245,000 |
| 29/1/2026 | 11.300đ | 11.400đ | 11.400đ | 11.100đ | ↓ 0.88% | 222,400 |
| 28/1/2026 | 11.400đ | 11.100đ | 11.400đ | 11.000đ | ↑ 1.79% | 210,100 |
| 27/1/2026 | 11.200đ | 11.300đ | 11.300đ | 11.000đ | ↓ 0.88% | 272,800 |
| 26/1/2026 | 11.300đ | 11.800đ | 11.800đ | 11.200đ | ↓ 4.24% | 402,000 |
| 23/1/2026 | 11.800đ | 11.800đ | 11.800đ | 11.600đ | ↑ 6.31% | 139,700 |
| 6/1/2026 | 11.100đ | 11.200đ | 11.300đ | 11.000đ | ↓ 0.89% | 36,400 |
| 5/1/2026 | 11.200đ | 11.100đ | 11.200đ | 10.900đ | 0.00% | 168,300 |
| 31/12/2025 | 11.200đ | 11.200đ | 11.300đ | 10.900đ | ↓ 0.88% | 236,300 |
| 30/12/2025 | 11.300đ | 11.300đ | 11.300đ | 11.000đ | ↓ 0.88% | 255,600 |
| 29/12/2025 | 11.400đ | 11.300đ | 11.400đ | 11.200đ | ↓ 0.87% | 92,900 |
| 26/12/2025 | 11.500đ | 11.500đ | 11.500đ | 11.100đ | 0.00% | 243,300 |
| 25/12/2025 | 11.500đ | 11.100đ | 11.600đ | 11.100đ | ↑ 3.60% | 476,500 |
| 24/12/2025 | 11.100đ | 10.900đ | 11.100đ | 10.900đ | ↑ 1.83% | 128,900 |
| 23/12/2025 | 10.900đ | 11.000đ | 11.200đ | 10.900đ | ↓ 0.91% | 233,600 |
| 22/12/2025 | 11.000đ | 11.000đ | 11.000đ | 10.800đ | 0.00% | 306,200 |
| 19/12/2025 | 11.000đ | 10.900đ | 11.000đ | 10.600đ | ↑ 0.92% | 105,700 |
| 18/12/2025 | 10.900đ | 10.900đ | 10.900đ | 10.700đ | ↓ 0.91% | 98,300 |
| 17/12/2025 | 11.000đ | 11.100đ | 11.100đ | 10.800đ | 0.00% | 100,400 |
| 16/12/2025 | 11.000đ | 11.000đ | 11.100đ | 10.800đ | 0.00% | 215,800 |
| 15/12/2025 | 11.000đ | 11.100đ | 11.100đ | 10.800đ | ↓ 1.79% | 181,500 |
| 12/12/2025 | 11.200đ | 11.200đ | 11.300đ | 11.000đ | ↓ 1.75% | 211,300 |
| 11/12/2025 | 11.400đ | 11.300đ | 11.500đ | 11.300đ | ↓ 0.87% | 86,200 |
| 10/12/2025 | 11.500đ | 11.400đ | 11.500đ | 11.300đ | 0.00% | 61,300 |
| 9/12/2025 | 11.500đ | 11.500đ | 11.500đ | 11.200đ | 0.00% | 188,700 |
| 8/12/2025 | 11.500đ | 11.500đ | 11.600đ | 11.400đ | ↓ 0.86% | 85,400 |
| 5/12/2025 | 11.600đ | 11.600đ | 11.700đ | 11.500đ | 0.00% | 90,700 |
| 4/12/2025 | 11.600đ | 11.500đ | 11.700đ | 11.400đ | 0.00% | 149,800 |
| 3/12/2025 | 11.600đ | 11.400đ | 11.600đ | 11.300đ | ↑ 1.75% | 143,400 |
| 2/12/2025 | 11.400đ | 11.400đ | 11.500đ | 11.300đ | ↓ 0.87% | 92,500 |
| 1/12/2025 | 11.500đ | 11.500đ | 11.600đ | 11.400đ | 0.00% | 99,900 |
