Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 11.650đ | 11.650đ | 11.750đ | 11.650đ | 0.00% | 62,900 |
| 17/6/2026 | 11.650đ | 11.600đ | 11.850đ | 11.550đ | ↑ 0.87% | 61,200 |
| 16/6/2026 | 11.550đ | 11.300đ | 11.550đ | 11.300đ | ↑ 1.76% | 79,500 |
| 15/6/2026 | 11.350đ | 11.350đ | 11.450đ | 11.300đ | ↑ 0.89% | 47,600 |
| 12/6/2026 | 11.250đ | 11.350đ | 11.350đ | 11.100đ | ↓ 0.88% | 91,100 |
| 11/6/2026 | 11.350đ | 11.300đ | 11.450đ | 11.250đ | ↓ 0.87% | 19,300 |
| 10/6/2026 | 11.450đ | 11.200đ | 11.500đ | 11.050đ | ↑ 2.23% | 64,300 |
| 9/6/2026 | 11.200đ | 11.250đ | 11.300đ | 11.000đ | ↑ 0.45% | 48,400 |
| 8/6/2026 | 11.150đ | 11.200đ | 11.250đ | 11.050đ | ↓ 0.89% | 57,400 |
| 5/6/2026 | 11.250đ | 11.400đ | 11.500đ | 11.250đ | ↓ 0.88% | 41,300 |
| 4/6/2026 | 11.350đ | 11.400đ | 11.450đ | 11.300đ | ↓ 0.44% | 65,600 |
| 3/6/2026 | 11.400đ | 11.500đ | 11.500đ | 11.350đ | 0.00% | 43,100 |
| 2/6/2026 | 11.400đ | 11.800đ | 11.800đ | 11.400đ | ↓ 2.98% | 94,700 |
| 1/6/2026 | 11.750đ | 11.750đ | 11.850đ | 11.700đ | ↑ 0.43% | 48,200 |
| 29/5/2026 | 11.700đ | 11.650đ | 11.950đ | 11.650đ | ↓ 0.43% | 43,400 |
| 28/5/2026 | 11.750đ | 11.900đ | 11.950đ | 11.750đ | ↓ 1.26% | 43,100 |
| 27/5/2026 | 11.900đ | 12.400đ | 12.400đ | 11.900đ | ↓ 0.83% | 49,900 |
| 26/5/2026 | 12.000đ | 11.650đ | 12.100đ | 11.650đ | ↑ 1.69% | 99,300 |
| 25/5/2026 | 11.800đ | 11.800đ | 11.950đ | 11.800đ | 0.00% | 78,200 |
| 22/5/2026 | 11.800đ | 11.900đ | 11.950đ | 11.750đ | ↓ 0.42% | 80,900 |
| 21/5/2026 | 11.850đ | 12.100đ | 12.150đ | 11.800đ | ↓ 2.07% | 85,600 |
| 20/5/2026 | 12.100đ | 12.300đ | 12.400đ | 11.500đ | ↓ 1.63% | 182,800 |
| 19/5/2026 | 12.300đ | 12.300đ | 12.650đ | 12.300đ | 0.00% | 95,400 |
| 18/5/2026 | 12.300đ | 12.600đ | 12.600đ | 12.300đ | ↓ 1.60% | 128,000 |
| 15/5/2026 | 12.500đ | 12.600đ | 12.700đ | 12.500đ | ↓ 1.19% | 126,000 |
| 14/5/2026 | 12.650đ | 12.700đ | 12.900đ | 12.600đ | ↓ 0.39% | 71,800 |
| 13/5/2026 | 12.700đ | 12.800đ | 12.800đ | 12.550đ | ↑ 0.40% | 86,400 |
| 12/5/2026 | 12.650đ | 12.600đ | 12.900đ | 12.600đ | ↑ 0.40% | 52,900 |
| 11/5/2026 | 12.600đ | 12.700đ | 12.950đ | 12.550đ | 0.00% | 140,600 |
| 8/5/2026 | 12.600đ | 12.900đ | 12.900đ | 12.600đ | ↓ 2.33% | 108,200 |
| 7/5/2026 | 12.900đ | 13.100đ | 13.100đ | 12.850đ | ↓ 1.15% | 117,900 |
| 6/5/2026 | 13.050đ | 13.150đ | 13.150đ | 12.900đ | ↑ 0.77% | 101,400 |
| 5/5/2026 | 12.950đ | 13.000đ | 13.050đ | 12.900đ | ↓ 1.15% | 94,200 |
| 4/5/2026 | 13.100đ | 13.000đ | 13.450đ | 13.000đ | ↑ 1.16% | 138,700 |
| 29/4/2026 | 12.950đ | 12.700đ | 13.150đ | 12.700đ | ↑ 0.39% | 116,200 |
| 28/4/2026 | 12.900đ | 13.050đ | 13.200đ | 12.900đ | ↓ 1.15% | 67,100 |
| 24/4/2026 | 13.050đ | 13.000đ | 13.100đ | 12.650đ | ↑ 0.38% | 146,300 |
| 23/4/2026 | 13.000đ | 13.000đ | 13.200đ | 12.650đ | ↓ 0.38% | 128,100 |
| 22/4/2026 | 13.050đ | 13.050đ | 13.200đ | 12.950đ | 0.00% | 168,000 |
| 21/4/2026 | 13.050đ | 13.400đ | 13.650đ | 13.050đ | ↓ 2.61% | 135,900 |
| 20/4/2026 | 13.400đ | 13.450đ | 13.500đ | 13.400đ | ↓ 0.37% | 80,100 |
| 17/4/2026 | 13.450đ | 13.750đ | 13.750đ | 13.450đ | ↓ 0.37% | 67,800 |
| 16/4/2026 | 13.500đ | 13.650đ | 13.800đ | 13.450đ | ↓ 1.10% | 160,700 |
| 15/4/2026 | 13.650đ | 13.800đ | 14.000đ | 13.650đ | ↓ 0.36% | 217,900 |
| 14/4/2026 | 13.700đ | 13.800đ | 13.950đ | 13.600đ | ↓ 0.72% | 165,000 |
| 13/4/2026 | 13.800đ | 13.700đ | 14.100đ | 13.500đ | ↑ 0.36% | 256,000 |
| 10/4/2026 | 13.750đ | 14.100đ | 14.150đ | 13.700đ | ↓ 0.72% | 214,600 |
| 9/4/2026 | 13.850đ | 13.300đ | 14.200đ | 13.300đ | ↑ 3.75% | 449,100 |
| 8/4/2026 | 13.350đ | 13.000đ | 13.350đ | 12.650đ | ↑ 6.80% | 304,300 |
| 7/4/2026 | 12.500đ | 12.450đ | 12.750đ | 12.450đ | ↓ 1.96% | 89,200 |
| 6/4/2026 | 12.750đ | 12.900đ | 13.050đ | 12.750đ | ↓ 2.30% | 207,700 |
| 3/4/2026 | 13.050đ | 13.100đ | 13.400đ | 12.950đ | ↓ 0.38% | 135,800 |
| 2/4/2026 | 13.100đ | 13.100đ | 13.200đ | 13.000đ | ↓ 1.50% | 150,300 |
| 1/4/2026 | 13.300đ | 13.500đ | 13.550đ | 13.300đ | ↑ 0.38% | 272,100 |
| 31/3/2026 | 13.250đ | 13.100đ | 13.600đ | 13.100đ | ↓ 0.38% | 363,000 |
| 30/3/2026 | 13.300đ | 13.050đ | 13.500đ | 13.050đ | ↓ 1.48% | 120,700 |
| 27/3/2026 | 13.500đ | 12.500đ | 13.500đ | 12.450đ | ↑ 6.72% | 316,800 |
| 26/3/2026 | 12.650đ | 12.750đ | 13.000đ | 12.650đ | ↓ 0.78% | 97,700 |
| 25/3/2026 | 12.750đ | 12.600đ | 12.800đ | 12.450đ | ↑ 3.24% | 127,300 |
| 24/3/2026 | 12.350đ | 12.100đ | 12.700đ | 11.800đ | ↑ 3.78% | 226,700 |
| 23/3/2026 | 11.900đ | 12.250đ | 12.550đ | 11.750đ | ↓ 4.03% | 112,600 |
| 20/3/2026 | 12.400đ | 12.800đ | 12.800đ | 12.300đ | ↓ 2.36% | 64,500 |
| 19/3/2026 | 12.700đ | 12.200đ | 12.900đ | 12.200đ | 0.00% | 110,500 |
| 18/3/2026 | 12.700đ | 12.950đ | 12.950đ | 12.600đ | ↓ 0.78% | 53,600 |
| 17/3/2026 | 12.800đ | 12.950đ | 13.050đ | 12.750đ | 0.00% | 71,100 |
| 16/3/2026 | 12.800đ | 12.650đ | 13.000đ | 12.650đ | ↑ 2.40% | 120,200 |
| 13/3/2026 | 12.500đ | 12.500đ | 12.850đ | 12.250đ | 0.00% | 90,800 |
| 12/3/2026 | 12.500đ | 12.600đ | 12.700đ | 12.300đ | ↓ 0.79% | 121,400 |
| 11/3/2026 | 12.600đ | 12.050đ | 12.800đ | 12.050đ | ↑ 4.56% | 103,500 |
| 10/3/2026 | 12.050đ | 11.700đ | 12.400đ | 11.700đ | ↓ 0.82% | 255,800 |
| 9/3/2026 | 12.150đ | 12.200đ | 12.200đ | 12.150đ | ↓ 6.90% | 89,100 |
| 6/3/2026 | 13.050đ | 13.300đ | 13.300đ | 13.050đ | ↓ 0.38% | 83,500 |
| 5/3/2026 | 13.100đ | 13.050đ | 13.600đ | 13.050đ | ↑ 0.38% | 81,500 |
| 4/3/2026 | 13.050đ | 13.450đ | 13.700đ | 12.800đ | ↓ 2.97% | 204,000 |
| 3/3/2026 | 13.450đ | 13.700đ | 14.100đ | 13.400đ | ↓ 1.82% | 164,700 |
| 2/3/2026 | 13.700đ | 13.950đ | 14.350đ | 13.600đ | ↓ 6.16% | 267,000 |
| 27/2/2026 | 14.600đ | 14.850đ | 14.850đ | 14.550đ | ↓ 1.02% | 181,100 |
| 26/2/2026 | 14.750đ | 14.850đ | 14.850đ | 14.700đ | ↓ 0.67% | 68,600 |
| 25/2/2026 | 14.850đ | 14.850đ | 14.900đ | 14.650đ | 0.00% | 135,600 |
| 24/2/2026 | 14.850đ | 14.700đ | 15.050đ | 14.700đ | ↓ 0.34% | 127,700 |
| 23/2/2026 | 14.900đ | 15.100đ | 15.200đ | 14.850đ | ↑ 1.02% | 74,300 |
| 13/2/2026 | 14.750đ | 14.900đ | 15.000đ | 14.700đ | ↓ 0.67% | 85,100 |
| 12/2/2026 | 14.850đ | 14.950đ | 14.950đ | 14.700đ | ↓ 0.67% | 35,200 |
| 11/2/2026 | 14.950đ | 14.600đ | 15.150đ | 14.600đ | ↑ 2.40% | 146,500 |
| 10/2/2026 | 14.600đ | 14.800đ | 14.900đ | 14.600đ | ↓ 1.35% | 99,400 |
| 9/2/2026 | 14.800đ | 14.900đ | 14.950đ | 14.750đ | ↓ 0.67% | 48,700 |
| 6/2/2026 | 14.900đ | 14.900đ | 15.050đ | 14.850đ | ↓ 0.67% | 172,200 |
| 5/2/2026 | 15.000đ | 15.150đ | 15.300đ | 15.000đ | ↓ 0.33% | 124,800 |
| 4/2/2026 | 15.050đ | 15.100đ | 15.100đ | 14.800đ | ↑ 0.67% | 217,100 |
| 3/2/2026 | 14.950đ | 14.950đ | 15.150đ | 14.950đ | ↓ 0.66% | 32,600 |
| 2/2/2026 | 15.050đ | 15.300đ | 15.300đ | 15.000đ | ↓ 0.99% | 113,100 |
| 30/1/2026 | 15.200đ | 15.250đ | 15.400đ | 15.000đ | ↑ 1.00% | 188,200 |
| 29/1/2026 | 15.050đ | 15.300đ | 15.350đ | 15.000đ | ↓ 1.31% | 81,700 |
| 28/1/2026 | 15.250đ | 14.950đ | 15.300đ | 14.900đ | ↑ 1.67% | 131,400 |
| 27/1/2026 | 15.000đ | 15.000đ | 15.050đ | 14.900đ | 0.00% | 75,900 |
| 26/1/2026 | 15.000đ | 15.550đ | 15.750đ | 14.950đ | ↓ 3.54% | 141,400 |
| 23/1/2026 | 15.550đ | 15.550đ | 15.550đ | 15.450đ | ↓ 0.32% | 31,100 |
| 6/1/2026 | 15.600đ | 15.450đ | 15.600đ | 15.450đ | ↑ 1.30% | 1,400 |
| 5/1/2026 | 15.400đ | 15.450đ | 15.800đ | 15.400đ | ↓ 2.84% | 253,700 |
| 31/12/2025 | 15.850đ | 15.950đ | 16.200đ | 15.850đ | ↓ 1.55% | 129,500 |
| 30/12/2025 | 16.100đ | 16.400đ | 16.400đ | 16.100đ | ↓ 1.53% | 160,700 |
| 29/12/2025 | 16.350đ | 16.400đ | 16.450đ | 16.200đ | ↓ 0.30% | 183,600 |
| 26/12/2025 | 16.400đ | 16.600đ | 16.700đ | 16.100đ | ↓ 1.80% | 169,700 |
| 25/12/2025 | 16.700đ | 16.900đ | 17.050đ | 16.700đ | ↓ 1.18% | 64,700 |
| 24/12/2025 | 16.900đ | 16.700đ | 17.100đ | 16.650đ | ↑ 0.90% | 146,400 |
| 23/12/2025 | 16.750đ | 17.000đ | 17.050đ | 16.750đ | ↓ 1.47% | 83,100 |
| 22/12/2025 | 17.000đ | 17.000đ | 17.100đ | 16.850đ | ↑ 1.19% | 116,500 |
| 19/12/2025 | 16.800đ | 16.900đ | 17.100đ | 16.700đ | ↓ 0.59% | 120,000 |
| 18/12/2025 | 16.900đ | 17.200đ | 17.200đ | 16.700đ | ↓ 0.59% | 25,500 |
| 17/12/2025 | 17.000đ | 17.150đ | 17.400đ | 16.600đ | ↓ 1.73% | 24,000 |
| 16/12/2025 | 17.300đ | 16.850đ | 17.500đ | 16.150đ | ↑ 3.90% | 215,600 |
| 15/12/2025 | 16.650đ | 16.750đ | 17.000đ | 16.600đ | ↓ 0.60% | 101,200 |
| 12/12/2025 | 16.750đ | 17.900đ | 17.900đ | 16.750đ | ↓ 5.63% | 224,300 |
| 11/12/2025 | 17.750đ | 17.900đ | 17.950đ | 17.750đ | ↓ 0.84% | 139,800 |
| 10/12/2025 | 17.900đ | 17.950đ | 18.000đ | 17.650đ | 0.00% | 115,100 |
| 9/12/2025 | 17.900đ | 18.000đ | 18.000đ | 17.650đ | ↓ 1.38% | 150,600 |
| 8/12/2025 | 18.150đ | 18.300đ | 18.300đ | 17.850đ | ↑ 0.28% | 148,700 |
| 5/12/2025 | 18.100đ | 18.300đ | 18.500đ | 18.100đ | ↓ 1.90% | 139,800 |
| 4/12/2025 | 18.450đ | 18.250đ | 18.700đ | 18.200đ | ↑ 1.93% | 140,200 |
| 3/12/2025 | 18.100đ | 17.900đ | 18.100đ | 17.900đ | ↑ 1.12% | 91,300 |
| 2/12/2025 | 17.900đ | 18.100đ | 18.100đ | 17.750đ | ↓ 0.83% | 129,000 |
| 1/12/2025 | 18.050đ | 18.800đ | 18.800đ | 18.000đ | 0.00% | 119,500 |
