Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 11.850đ | 12.000đ | 12.000đ | 11.750đ | ↑ 0.42% | 16,800 |
| 27/5/2026 | 11.800đ | 12.000đ | 12.400đ | 11.800đ | ↓ 0.84% | 16,300 |
| 26/5/2026 | 11.900đ | 11.700đ | 11.950đ | 11.500đ | ↑ 0.42% | 14,000 |
| 25/5/2026 | 11.850đ | 11.800đ | 12.550đ | 11.800đ | ↓ 6.32% | 76,300 |
| 22/5/2026 | 12.650đ | 12.650đ | 12.650đ | 12.650đ | ↓ 23.56% | 42,700 |
| 21/5/2026 | 16.550đ | 16.400đ | 16.700đ | 15.000đ | ↑ 3.12% | 192,100 |
| 20/5/2026 | 16.050đ | 17.600đ | 17.750đ | 15.950đ | ↓ 6.41% | 40,000 |
| 19/5/2026 | 17.150đ | 17.150đ | 17.150đ | 16.950đ | ↑ 6.85% | 178,400 |
| 18/5/2026 | 16.050đ | 15.700đ | 16.050đ | 15.400đ | ↑ 7.00% | 294,200 |
| 15/5/2026 | 15.000đ | 15.100đ | 15.200đ | 14.950đ | ↓ 0.66% | 49,100 |
| 14/5/2026 | 15.100đ | 14.500đ | 15.150đ | 14.500đ | ↓ 0.66% | 31,600 |
| 13/5/2026 | 15.200đ | 15.450đ | 15.450đ | 14.750đ | ↓ 1.62% | 29,900 |
| 12/5/2026 | 15.450đ | 15.700đ | 15.700đ | 15.300đ | ↓ 1.28% | 77,700 |
| 11/5/2026 | 15.650đ | 15.600đ | 16.000đ | 15.500đ | ↑ 0.97% | 48,800 |
| 8/5/2026 | 15.500đ | 15.500đ | 15.500đ | 15.200đ | 0.00% | 59,900 |
| 7/5/2026 | 15.500đ | 15.550đ | 15.700đ | 15.250đ | ↑ 3.33% | 71,300 |
| 6/5/2026 | 15.000đ | 15.000đ | 15.000đ | 14.900đ | 0.00% | 17,600 |
| 5/5/2026 | 15.000đ | 14.950đ | 15.050đ | 14.950đ | 0.00% | 26,600 |
| 4/5/2026 | 15.000đ | 15.350đ | 15.350đ | 15.000đ | ↓ 1.32% | 11,300 |
| 29/4/2026 | 15.200đ | 15.050đ | 15.600đ | 14.800đ | ↑ 3.75% | 55,100 |
| 28/4/2026 | 14.650đ | 14.500đ | 15.100đ | 14.500đ | ↓ 3.30% | 4,900 |
| 24/4/2026 | 15.150đ | 15.150đ | 15.150đ | 14.750đ | ↓ 0.66% | 8,900 |
| 23/4/2026 | 15.250đ | 14.300đ | 15.250đ | 14.300đ | ↑ 0.33% | 24,400 |
| 22/4/2026 | 15.200đ | 14.700đ | 15.200đ | 14.700đ | ↑ 3.40% | 12,000 |
| 21/4/2026 | 14.700đ | 14.350đ | 14.950đ | 14.350đ | ↑ 2.44% | 24,500 |
| 20/4/2026 | 14.350đ | 14.200đ | 14.350đ | 13.700đ | ↑ 1.06% | 20,100 |
| 17/4/2026 | 14.200đ | 14.200đ | 14.200đ | 13.900đ | ↑ 6.77% | 91,100 |
| 16/4/2026 | 13.300đ | 12.500đ | 13.300đ | 12.450đ | ↑ 6.83% | 63,700 |
| 15/4/2026 | 12.450đ | 12.050đ | 12.450đ | 12.050đ | ↑ 3.75% | 6,300 |
| 14/4/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 800 |
| 10/4/2026 | 12.000đ | 11.650đ | 12.000đ | 11.650đ | 0.00% | 3,000 |
| 9/4/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 2.56% | 600 |
| 8/4/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | ↑ 1.30% | 1,000 |
| 7/4/2026 | 11.550đ | 11.550đ | 11.550đ | 11.550đ | ↓ 2.12% | 100 |
| 6/4/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↓ 5.22% | 4,000 |
| 3/4/2026 | 12.450đ | 12.550đ | 12.550đ | 11.850đ | 0.00% | 1,500 |
| 2/4/2026 | 12.450đ | 12.100đ | 12.450đ | 12.100đ | ↑ 5.96% | 18,800 |
| 1/4/2026 | 11.750đ | 11.600đ | 11.750đ | 11.500đ | ↑ 0.43% | 27,500 |
| 31/3/2026 | 11.700đ | 11.100đ | 11.700đ | 11.100đ | ↑ 5.41% | 30,200 |
| 30/3/2026 | 11.100đ | 11.000đ | 11.100đ | 10.900đ | ↑ 0.91% | 18,100 |
| 23/3/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↑ 4.76% | 400 |
| 19/3/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↓ 5.41% | 1,000 |
| 18/3/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↓ 0.45% | 300 |
| 16/3/2026 | 11.150đ | 11.150đ | 11.150đ | 11.150đ | ↑ 3.24% | 1,300 |
| 13/3/2026 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↑ 5.37% | 100 |
| 12/3/2026 | 10.250đ | 10.200đ | 10.300đ | 10.200đ | ↓ 4.65% | 3,900 |
| 11/3/2026 | 10.750đ | 10.200đ | 10.750đ | 10.200đ | ↑ 5.39% | 700 |
| 10/3/2026 | 10.200đ | 10.500đ | 10.800đ | 10.200đ | ↓ 0.49% | 3,100 |
| 9/3/2026 | 10.250đ | 10.250đ | 10.250đ | 10.250đ | ↓ 4.65% | 700 |
| 6/3/2026 | 10.750đ | 10.650đ | 10.750đ | 10.650đ | ↑ 5.39% | 2,300 |
| 5/3/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↓ 2.86% | 4,000 |
| 4/3/2026 | 10.500đ | 10.800đ | 10.800đ | 10.400đ | ↓ 1.87% | 1,300 |
| 2/3/2026 | 10.700đ | 10.000đ | 11.000đ | 10.000đ | ↑ 2.88% | 15,000 |
| 27/2/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | ↑ 0.48% | 2,000 |
| 26/2/2026 | 10.350đ | 10.400đ | 10.400đ | 10.350đ | 0.00% | 3,500 |
| 25/2/2026 | 10.350đ | 10.350đ | 10.350đ | 10.350đ | ↑ 0.49% | 100 |
| 24/2/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | ↓ 4.19% | 2,500 |
| 23/2/2026 | 10.750đ | 10.750đ | 10.750đ | 10.750đ | ↑ 2.87% | 100 |
| 13/2/2026 | 10.450đ | 10.400đ | 10.450đ | 10.400đ | ↓ 2.34% | 2,700 |
| 12/2/2026 | 10.700đ | 10.450đ | 10.700đ | 10.400đ | ↑ 1.90% | 3,200 |
| 11/2/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↑ 1.94% | 200 |
| 9/2/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | ↓ 6.36% | 2,000 |
| 6/2/2026 | 11.000đ | 10.250đ | 11.000đ | 10.250đ | ↑ 0.46% | 16,200 |
| 4/2/2026 | 10.950đ | 11.200đ | 11.200đ | 10.900đ | ↓ 0.45% | 3,600 |
| 3/2/2026 | 11.000đ | 11.000đ | 11.100đ | 11.000đ | ↑ 4.27% | 3,500 |
| 2/2/2026 | 10.550đ | 11.000đ | 11.000đ | 10.550đ | ↓ 4.52% | 1,400 |
| 29/1/2026 | 11.050đ | 11.050đ | 11.050đ | 11.050đ | 0.00% | 200 |
| 28/1/2026 | 11.050đ | 10.250đ | 11.050đ | 10.250đ | ↑ 0.45% | 4,300 |
| 27/1/2026 | 11.000đ | 11.050đ | 11.050đ | 11.000đ | ↑ 5.77% | 800 |
| 23/1/2026 | 10.400đ | 10.350đ | 10.400đ | 10.350đ | ↓ 5.02% | 1,500 |
| 21/1/2026 | 10.950đ | 10.400đ | 10.950đ | 10.400đ | 0.00% | 1,100 |
| 31/12/2025 | 10.950đ | 10.500đ | 10.950đ | 10.500đ | ↓ 0.45% | 49,000 |
| 30/12/2025 | 11.000đ | 11.000đ | 11.000đ | 10.950đ | ↑ 1.85% | 2,500 |
| 19/12/2025 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↑ 0.93% | 1,000 |
| 18/12/2025 | 10.700đ | 10.600đ | 10.700đ | 10.600đ | ↑ 1.90% | 400 |
| 17/12/2025 | 10.500đ | 10.400đ | 10.500đ | 10.400đ | 0.00% | 2,400 |
| 16/12/2025 | 10.500đ | 10.450đ | 10.500đ | 10.450đ | ↓ 0.94% | 2,000 |
| 15/12/2025 | 10.600đ | 10.600đ | 10.600đ | 10.600đ | 0.00% | 10,000 |
| 12/12/2025 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | ↑ 0.95% | 19,400 |
| 11/12/2025 | 10.500đ | 10.700đ | 10.700đ | 10.500đ | ↑ 1.94% | 2,100 |
| 10/12/2025 | 10.300đ | 10.300đ | 10.350đ | 10.300đ | ↓ 0.48% | 5,500 |
| 9/12/2025 | 10.350đ | 10.350đ | 10.350đ | 10.350đ | ↑ 1.47% | 500 |
| 8/12/2025 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↑ 2.00% | 1,300 |
| 4/12/2025 | 10.000đ | 9.720đ | 10.450đ | 9.720đ | ↓ 3.85% | 5,800 |
| 3/12/2025 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | 0.00% | 700 |
| 2/12/2025 | 10.400đ | 10.500đ | 10.500đ | 10.400đ | 0.00% | 1,700 |
