Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 22/6/2026 | 15.200đ | 17.800đ | 17.800đ | 15.200đ | ↓ 14.61% | 1,100 |
| 19/6/2026 | 17.800đ | 17.800đ | 17.800đ | 17.800đ | ↑ 39.06% | 100 |
| 13/5/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | ↓ 3.03% | 100 |
| 6/5/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↑ 1.54% | 100 |
| 24/4/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↓ 12.75% | 1,000 |
| 17/4/2026 | 14.900đ | 15.000đ | 15.000đ | 14.900đ | ↑ 9.56% | 1,000 |
| 8/4/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | ↓ 2.16% | 2,000 |
| 27/3/2026 | 13.900đ | 13.900đ | 13.900đ | 13.900đ | ↑ 2.96% | 100 |
| 9/3/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↓ 1.46% | 5,100 |
| 26/2/2026 | 13.700đ | 13.700đ | 13.700đ | 13.700đ | 0.00% | 100 |
| 12/2/2026 | 13.700đ | 13.700đ | 13.700đ | 13.700đ | 0.00% | 800 |
| 11/2/2026 | 13.700đ | 13.700đ | 13.700đ | 13.700đ | ↓ 0.72% | 600 |
| 5/2/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | ↓ 6.76% | 100 |
| 30/1/2026 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | ↓ 14.94% | 100 |
| 22/1/2026 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | ↑ 16.00% | 100 |
| 21/1/2026 | 15.000đ | 15.500đ | 15.500đ | 15.000đ | ↑ 10.29% | 200 |
| 20/1/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | 0.00% | 1,800 |
| 19/1/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | 0.00% | 200 |
| 15/1/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | 0.00% | 200 |
| 13/1/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | ↓ 5.56% | 3,900 |
| 6/1/2026 | 14.400đ | 14.400đ | 14.400đ | 14.400đ | ↑ 13.39% | 100 |
| 31/12/2025 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↑ 14.41% | 300 |
| 30/12/2025 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↓ 13.28% | 100 |
| 22/12/2025 | 12.800đ | 12.900đ | 12.900đ | 12.800đ | ↓ 12.33% | 900 |
| 11/12/2025 | 14.600đ | 14.600đ | 14.600đ | 14.600đ | ↑ 14.96% | 100 |
| 10/12/2025 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↑ 14.41% | 400 |
| 9/12/2025 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↓ 3.48% | 100 |
| 5/12/2025 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | ↓ 17.86% | 700 |
| 4/12/2025 | 14.000đ | 12.500đ | 14.000đ | 12.500đ | ↑ 15.70% | 300 |
| 3/12/2025 | 12.100đ | 12.200đ | 12.200đ | 12.100đ | ↓ 12.32% | 200 |
| 21/11/2025 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | ↓ 14.29% | 100 |
| 12/11/2025 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↑ 13.38% | 100 |
| 6/11/2025 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↑ 0.13% | 100 |
| 29/9/2025 | 14.181,96đ | 14.181,96đ | 14.181,96đ | 14.181,96đ | 0.00% | 900 |
| 16/9/2025 | 14.181,96đ | 14.181,96đ | 14.181,96đ | 14.181,96đ | 0.00% | 100 |
| 4/9/2025 | 14.181,96đ | 14.181,96đ | 14.181,96đ | 14.181,96đ | ↓ 0.64% | 400 |
| 3/9/2025 | 14.272,87đ | 14.272,87đ | 14.272,87đ | 14.272,87đ | ↓ 2.48% | 100 |
| 28/8/2025 | 14.636,51đ | 14.636,51đ | 14.636,51đ | 14.636,51đ | ↑ 3.21% | 100 |
| 27/8/2025 | 14.181,96đ | 13.727,41đ | 14.181,96đ | 13.727,41đ | ↓ 1.89% | 1,000 |
| 19/8/2025 | 14.454,69đ | 14.454,69đ | 14.454,69đ | 14.454,69đ | ↑ 4.61% | 100 |
| 18/8/2025 | 13.818,32đ | 14.091,05đ | 14.091,05đ | 13.818,32đ | ↑ 0.66% | 3,100 |
| 15/8/2025 | 13.727,41đ | 13.727,41đ | 13.727,41đ | 13.727,41đ | ↓ 5.63% | 1,000 |
| 12/8/2025 | 14.545,6đ | 14.545,6đ | 14.545,6đ | 14.545,6đ | ↑ 3.90% | 100 |
| 11/8/2025 | 14.000,14đ | 13.727,41đ | 14.000,14đ | 13.727,41đ | ↓ 0.65% | 2,700 |
| 8/8/2025 | 14.091,05đ | 14.000,14đ | 14.091,05đ | 14.000,14đ | 0.00% | 1,200 |
| 7/8/2025 | 14.091,05đ | 14.091,05đ | 14.091,05đ | 14.091,05đ | ↑ 2.65% | 1,000 |
| 6/8/2025 | 13.727,41đ | 13.636,5đ | 13.727,41đ | 13.636,5đ | ↑ 1.34% | 3,000 |
| 5/8/2025 | 13.545,59đ | 14.636,51đ | 14.636,51đ | 13.545,59đ | ↑ 6.43% | 1,100 |
| 4/8/2025 | 12.727,4đ | 12.727,4đ | 12.727,4đ | 12.727,4đ | ↓ 14.63% | 100 |
| 31/7/2025 | 14.909,24đ | 14.909,24đ | 14.909,24đ | 14.909,24đ | ↑ 3.80% | 100 |
| 30/7/2025 | 14.363,78đ | 14.363,78đ | 14.363,78đ | 14.363,78đ | ↓ 11.24% | 1,000 |
| 29/7/2025 | 16.181,98đ | 16.181,98đ | 16.181,98đ | 16.181,98đ | ↑ 12.66% | 100 |
| 28/7/2025 | 14.363,78đ | 14.545,6đ | 14.545,6đ | 14.363,78đ | ↑ 1.94% | 1,800 |
| 25/7/2025 | 14.091,05đ | 14.091,05đ | 14.091,05đ | 14.091,05đ | ↓ 3.13% | 700 |
| 17/7/2025 | 14.545,6đ | 14.545,6đ | 14.545,6đ | 14.545,6đ | 0.00% | 300 |
| 27/6/2025 | 14.545,6đ | 14.545,6đ | 14.545,6đ | 14.545,6đ | ↑ 1.91% | 100 |
| 23/6/2025 | 14.272,87đ | 14.272,87đ | 14.272,87đ | 14.272,87đ | 0.00% | 100 |
