Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 47.300đ | 46.700đ | 47.500đ | 45.400đ | ↓ 0.63% | 36,400 |
| 27/5/2026 | 47.600đ | 46.650đ | 47.700đ | 46.650đ | ↓ 0.42% | 27,600 |
| 26/5/2026 | 47.800đ | 47.800đ | 47.800đ | 46.900đ | ↑ 0.21% | 34,900 |
| 25/5/2026 | 47.700đ | 47.900đ | 48.000đ | 46.500đ | ↓ 0.42% | 22,300 |
| 22/5/2026 | 47.900đ | 46.300đ | 47.900đ | 45.650đ | ↑ 2.35% | 67,400 |
| 21/5/2026 | 46.800đ | 43.900đ | 46.800đ | 43.600đ | ↑ 5.64% | 64,700 |
| 20/5/2026 | 44.300đ | 44.750đ | 44.850đ | 43.550đ | ↓ 0.56% | 28,500 |
| 19/5/2026 | 44.550đ | 44.250đ | 44.550đ | 43.950đ | ↑ 0.91% | 18,400 |
| 18/5/2026 | 44.150đ | 44.700đ | 44.850đ | 44.150đ | ↓ 2.00% | 16,600 |
| 15/5/2026 | 45.050đ | 44.950đ | 45.050đ | 44.500đ | ↓ 0.22% | 26,600 |
| 14/5/2026 | 45.150đ | 44.400đ | 45.150đ | 44.250đ | ↑ 0.78% | 42,500 |
| 13/5/2026 | 44.800đ | 44.200đ | 44.800đ | 44.100đ | ↑ 0.11% | 37,400 |
| 12/5/2026 | 44.750đ | 44.300đ | 44.800đ | 44.100đ | ↓ 0.11% | 21,700 |
| 11/5/2026 | 44.800đ | 44.850đ | 44.850đ | 44.050đ | ↓ 0.11% | 36,900 |
| 8/5/2026 | 44.850đ | 44.050đ | 44.900đ | 44.050đ | ↑ 0.11% | 37,500 |
| 7/5/2026 | 44.800đ | 44.650đ | 44.900đ | 44.000đ | ↓ 0.44% | 40,900 |
| 6/5/2026 | 45.000đ | 43.400đ | 45.000đ | 43.400đ | ↑ 1.12% | 49,400 |
| 5/5/2026 | 44.500đ | 43.100đ | 44.600đ | 43.100đ | ↓ 0.45% | 37,700 |
| 4/5/2026 | 44.700đ | 45.000đ | 45.000đ | 44.050đ | ↓ 0.11% | 36,800 |
| 29/4/2026 | 44.750đ | 43.900đ | 44.850đ | 43.900đ | ↓ 0.33% | 35,400 |
| 28/4/2026 | 44.900đ | 44.250đ | 45.200đ | 43.750đ | ↑ 0.22% | 33,200 |
| 24/4/2026 | 44.800đ | 43.800đ | 44.850đ | 43.800đ | ↑ 2.40% | 27,100 |
| 23/4/2026 | 43.750đ | 45.700đ | 46.600đ | 43.750đ | ↓ 6.91% | 109,100 |
| 22/4/2026 | 47.000đ | 48.000đ | 48.000đ | 46.800đ | ↓ 2.08% | 34,000 |
| 21/4/2026 | 48.000đ | 49.700đ | 49.700đ | 48.000đ | ↓ 0.41% | 58,000 |
| 20/4/2026 | 48.200đ | 48.550đ | 48.800đ | 47.500đ | ↓ 1.33% | 33,300 |
| 17/4/2026 | 48.850đ | 47.200đ | 48.850đ | 46.850đ | ↑ 1.98% | 71,700 |
| 16/4/2026 | 47.900đ | 47.300đ | 47.900đ | 46.750đ | ↓ 0.21% | 48,700 |
| 15/4/2026 | 48.000đ | 47.950đ | 48.150đ | 47.400đ | ↑ 0.10% | 53,000 |
| 14/4/2026 | 47.950đ | 47.100đ | 48.350đ | 47.100đ | ↑ 2.02% | 67,900 |
| 13/4/2026 | 47.000đ | 45.900đ | 47.000đ | 45.150đ | ↑ 3.98% | 67,900 |
| 10/4/2026 | 45.200đ | 43.650đ | 45.500đ | 43.650đ | ↑ 2.03% | 45,000 |
| 9/4/2026 | 44.300đ | 44.800đ | 44.800đ | 42.500đ | ↑ 1.84% | 40,900 |
| 8/4/2026 | 43.500đ | 42.150đ | 43.850đ | 42.100đ | ↑ 0.58% | 111,300 |
| 7/4/2026 | 43.250đ | 45.100đ | 45.150đ | 43.250đ | ↓ 6.99% | 113,200 |
| 6/4/2026 | 46.500đ | 48.800đ | 50.500đ | 46.500đ | ↓ 7.00% | 95,100 |
| 3/4/2026 | 50.000đ | 50.100đ | 50.800đ | 48.400đ | ↓ 1.96% | 67,700 |
| 2/4/2026 | 51.000đ | 52.000đ | 52.000đ | 51.000đ | ↓ 1.92% | 37,400 |
| 1/4/2026 | 52.000đ | 51.600đ | 52.400đ | 51.500đ | ↓ 0.76% | 37,900 |
| 31/3/2026 | 52.400đ | 52.400đ | 52.700đ | 51.600đ | ↓ 0.95% | 62,200 |
| 30/3/2026 | 52.900đ | 52.900đ | 53.100đ | 51.300đ | ↓ 0.19% | 59,300 |
| 27/3/2026 | 53.000đ | 53.000đ | 53.100đ | 51.800đ | ↓ 0.38% | 53,800 |
| 26/3/2026 | 53.200đ | 53.000đ | 53.600đ | 52.700đ | ↓ 0.37% | 26,600 |
| 25/3/2026 | 53.400đ | 52.700đ | 53.400đ | 52.300đ | ↑ 1.33% | 55,300 |
| 24/3/2026 | 52.700đ | 50.500đ | 53.400đ | 50.400đ | 0.00% | 31,900 |
| 23/3/2026 | 52.700đ | 50.300đ | 53.800đ | 50.300đ | ↓ 1.50% | 67,000 |
| 20/3/2026 | 53.500đ | 54.000đ | 54.000đ | 52.000đ | ↓ 0.19% | 76,200 |
| 19/3/2026 | 53.600đ | 52.000đ | 53.800đ | 51.500đ | ↓ 0.19% | 84,100 |
| 18/3/2026 | 53.700đ | 53.500đ | 53.800đ | 53.000đ | ↑ 0.56% | 72,500 |
| 17/3/2026 | 53.400đ | 51.400đ | 53.500đ | 51.400đ | ↑ 1.71% | 72,400 |
| 16/3/2026 | 52.500đ | 52.000đ | 53.000đ | 50.800đ | ↑ 0.96% | 61,500 |
| 13/3/2026 | 52.000đ | 49.000đ | 52.000đ | 48.800đ | ↑ 3.59% | 48,300 |
| 12/3/2026 | 50.200đ | 49.300đ | 50.200đ | 48.000đ | ↑ 1.83% | 51,600 |
| 11/3/2026 | 49.300đ | 47.500đ | 49.800đ | 47.000đ | ↑ 2.28% | 82,700 |
| 10/3/2026 | 48.200đ | 48.150đ | 50.900đ | 48.150đ | ↓ 3.79% | 97,000 |
| 9/3/2026 | 50.100đ | 50.300đ | 53.800đ | 50.100đ | ↓ 6.88% | 41,400 |
| 6/3/2026 | 53.800đ | 51.000đ | 54.000đ | 51.000đ | ↑ 2.48% | 67,000 |
| 5/3/2026 | 52.500đ | 53.000đ | 53.000đ | 51.200đ | ↓ 0.57% | 115,800 |
| 4/3/2026 | 52.800đ | 54.000đ | 54.000đ | 51.300đ | ↓ 2.22% | 106,200 |
| 3/3/2026 | 54.000đ | 54.700đ | 54.700đ | 52.900đ | ↓ 1.10% | 81,200 |
| 2/3/2026 | 54.600đ | 52.100đ | 54.900đ | 52.100đ | ↓ 1.27% | 104,400 |
| 27/2/2026 | 55.300đ | 55.100đ | 55.400đ | 54.000đ | ↓ 0.54% | 47,700 |
| 26/2/2026 | 55.600đ | 55.600đ | 55.600đ | 54.800đ | 0.00% | 37,900 |
| 25/2/2026 | 55.600đ | 55.500đ | 56.000đ | 54.800đ | ↑ 0.18% | 47,800 |
| 24/2/2026 | 55.500đ | 55.500đ | 55.600đ | 54.500đ | ↑ 0.73% | 40,200 |
| 23/2/2026 | 55.100đ | 54.800đ | 55.100đ | 53.600đ | ↑ 2.04% | 24,300 |
| 13/2/2026 | 54.000đ | 53.500đ | 54.000đ | 53.000đ | ↑ 0.93% | 25,700 |
| 12/2/2026 | 53.500đ | 53.100đ | 53.700đ | 52.500đ | ↑ 0.38% | 42,600 |
| 11/2/2026 | 53.300đ | 52.900đ | 53.800đ | 51.900đ | ↑ 0.57% | 58,400 |
| 10/2/2026 | 53.000đ | 54.000đ | 54.000đ | 52.200đ | ↓ 1.30% | 72,300 |
| 9/2/2026 | 53.700đ | 53.000đ | 54.100đ | 52.300đ | ↓ 0.92% | 135,300 |
| 6/2/2026 | 54.200đ | 53.900đ | 54.200đ | 52.200đ | ↓ 0.73% | 73,200 |
| 5/2/2026 | 54.600đ | 55.900đ | 55.900đ | 54.300đ | ↓ 2.33% | 40,400 |
| 4/2/2026 | 55.900đ | 55.800đ | 56.000đ | 54.600đ | ↑ 0.72% | 38,200 |
| 3/2/2026 | 55.500đ | 55.500đ | 56.700đ | 55.000đ | ↑ 0.73% | 41,400 |
| 2/2/2026 | 55.100đ | 54.900đ | 55.100đ | 54.100đ | ↑ 0.36% | 80,900 |
| 30/1/2026 | 54.900đ | 55.000đ | 55.300đ | 54.000đ | ↓ 0.54% | 178,500 |
| 29/1/2026 | 55.200đ | 54.700đ | 55.500đ | 54.500đ | ↓ 0.54% | 70,600 |
| 28/1/2026 | 55.500đ | 54.600đ | 55.500đ | 54.100đ | 0.00% | 97,300 |
| 27/1/2026 | 55.500đ | 54.200đ | 55.500đ | 54.100đ | ↑ 0.54% | 83,100 |
| 26/1/2026 | 55.200đ | 55.000đ | 55.600đ | 52.000đ | ↓ 0.54% | 183,800 |
| 23/1/2026 | 55.500đ | 54.800đ | 56.300đ | 54.100đ | ↓ 14.88% | 19,400 |
| 6/1/2026 | 65.200đ | 66.000đ | 66.000đ | 64.600đ | ↓ 1.21% | 3,200 |
| 5/1/2026 | 66.000đ | 63.200đ | 66.000đ | 62.600đ | ↓ 0.45% | 104,100 |
| 31/12/2025 | 66.300đ | 68.500đ | 71.200đ | 66.300đ | ↓ 6.88% | 193,000 |
| 30/12/2025 | 71.200đ | 76.500đ | 76.900đ | 71.200đ | ↓ 6.93% | 128,900 |
| 29/12/2025 | 76.500đ | 76.000đ | 77.900đ | 75.500đ | ↑ 0.66% | 103,500 |
| 26/12/2025 | 76.000đ | 76.000đ | 77.000đ | 74.500đ | ↑ 0.53% | 45,000 |
| 25/12/2025 | 75.600đ | 72.000đ | 77.000đ | 72.000đ | ↑ 5.00% | 47,300 |
| 24/12/2025 | 72.000đ | 71.300đ | 72.000đ | 70.100đ | ↑ 0.98% | 94,300 |
| 23/12/2025 | 71.300đ | 71.000đ | 71.300đ | 69.300đ | ↑ 0.42% | 113,800 |
| 22/12/2025 | 71.000đ | 69.700đ | 71.500đ | 68.800đ | ↑ 1.72% | 69,500 |
| 19/12/2025 | 69.800đ | 70.000đ | 70.000đ | 67.500đ | ↓ 0.14% | 112,200 |
| 18/12/2025 | 69.900đ | 68.400đ | 72.000đ | 68.200đ | ↑ 1.90% | 50,700 |
| 17/12/2025 | 68.600đ | 68.800đ | 69.100đ | 67.200đ | ↓ 0.15% | 65,600 |
| 16/12/2025 | 68.700đ | 65.300đ | 69.700đ | 65.300đ | ↑ 5.37% | 113,000 |
| 15/12/2025 | 65.200đ | 60.900đ | 65.500đ | 60.900đ | ↑ 5.33% | 63,400 |
| 12/12/2025 | 61.900đ | 59.300đ | 63.000đ | 59.000đ | ↑ 4.56% | 109,100 |
| 11/12/2025 | 59.200đ | 59.300đ | 59.500đ | 58.400đ | ↓ 0.34% | 97,700 |
| 10/12/2025 | 59.400đ | 58.200đ | 59.400đ | 58.000đ | ↑ 0.17% | 106,100 |
| 9/12/2025 | 59.300đ | 58.700đ | 59.300đ | 57.600đ | ↑ 0.17% | 114,800 |
| 8/12/2025 | 59.200đ | 59.200đ | 59.600đ | 58.200đ | ↑ 2.07% | 47,000 |
| 5/12/2025 | 58.000đ | 57.500đ | 58.400đ | 56.800đ | 0.00% | 85,200 |
| 4/12/2025 | 58.000đ | 57.900đ | 58.400đ | 56.800đ | ↑ 0.17% | 63,500 |
| 3/12/2025 | 57.900đ | 56.900đ | 58.000đ | 56.600đ | ↓ 0.17% | 92,300 |
| 2/12/2025 | 58.000đ | 57.600đ | 59.000đ | 56.100đ | ↑ 0.69% | 42,200 |
| 1/12/2025 | 57.600đ | 53.900đ | 57.600đ | 53.800đ | 0.00% | 155,500 |
