Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/6/2026 | 6.300đ | 5.800đ | 6.300đ | 5.800đ | ↑ 8.62% | 2,359,300 |
| 23/6/2026 | 5.800đ | 5.800đ | 5.800đ | 5.700đ | 0.00% | 583,100 |
| 22/6/2026 | 5.800đ | 5.800đ | 5.800đ | 5.700đ | 0.00% | 156,600 |
| 19/6/2026 | 5.800đ | 5.800đ | 5.800đ | 5.700đ | 0.00% | 354,700 |
| 18/6/2026 | 5.800đ | 5.800đ | 5.800đ | 5.700đ | 0.00% | 185,800 |
| 17/6/2026 | 5.800đ | 5.800đ | 5.800đ | 5.700đ | 0.00% | 1,113,200 |
| 16/6/2026 | 5.800đ | 5.800đ | 5.800đ | 5.700đ | 0.00% | 1,728,300 |
| 15/6/2026 | 5.800đ | 5.800đ | 5.800đ | 5.700đ | 0.00% | 296,800 |
| 12/6/2026 | 5.800đ | 5.800đ | 5.800đ | 5.600đ | 0.00% | 706,100 |
| 11/6/2026 | 5.800đ | 5.900đ | 5.900đ | 5.700đ | ↓ 1.69% | 620,900 |
| 10/6/2026 | 5.900đ | 5.800đ | 6.000đ | 5.700đ | ↑ 1.72% | 1,429,000 |
| 9/6/2026 | 5.800đ | 5.700đ | 6.000đ | 5.700đ | ↑ 1.75% | 2,169,900 |
| 8/6/2026 | 5.700đ | 5.900đ | 5.900đ | 5.700đ | ↓ 3.39% | 358,900 |
| 5/6/2026 | 5.900đ | 5.900đ | 6.000đ | 5.700đ | 0.00% | 2,067,200 |
| 4/6/2026 | 5.900đ | 5.900đ | 5.900đ | 5.800đ | 0.00% | 208,600 |
| 3/6/2026 | 5.900đ | 6.000đ | 6.100đ | 5.900đ | ↓ 1.67% | 578,900 |
| 2/6/2026 | 6.000đ | 6.000đ | 6.100đ | 5.900đ | 0.00% | 970,900 |
| 1/6/2026 | 6.000đ | 6.000đ | 6.000đ | 5.800đ | 0.00% | 1,020,600 |
| 29/5/2026 | 6.000đ | 6.000đ | 6.100đ | 5.900đ | 0.00% | 270,100 |
| 28/5/2026 | 6.000đ | 6.100đ | 6.100đ | 5.900đ | 0.00% | 337,300 |
| 27/5/2026 | 6.000đ | 6.200đ | 6.200đ | 6.000đ | ↓ 3.23% | 301,200 |
| 26/5/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | 0.00% | 223,200 |
| 25/5/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | 0.00% | 524,100 |
| 22/5/2026 | 6.200đ | 6.300đ | 6.300đ | 6.200đ | ↓ 1.59% | 261,900 |
| 21/5/2026 | 6.300đ | 6.200đ | 6.300đ | 6.200đ | ↑ 1.61% | 542,900 |
| 20/5/2026 | 6.200đ | 6.300đ | 6.400đ | 6.100đ | 0.00% | 669,800 |
| 19/5/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | 0.00% | 731,600 |
| 18/5/2026 | 6.200đ | 6.200đ | 6.500đ | 6.100đ | 0.00% | 427,400 |
| 15/5/2026 | 6.200đ | 6.300đ | 6.300đ | 6.100đ | 0.00% | 676,800 |
| 14/5/2026 | 6.200đ | 6.300đ | 6.400đ | 6.200đ | ↓ 1.59% | 765,200 |
| 13/5/2026 | 6.300đ | 6.400đ | 6.500đ | 6.300đ | ↓ 1.56% | 264,200 |
| 12/5/2026 | 6.400đ | 6.400đ | 7.000đ | 6.300đ | 0.00% | 1,049,200 |
| 11/5/2026 | 6.400đ | 6.600đ | 6.700đ | 6.400đ | ↓ 3.03% | 883,100 |
| 8/5/2026 | 6.600đ | 6.800đ | 6.900đ | 6.600đ | ↓ 2.94% | 932,600 |
| 7/5/2026 | 6.800đ | 6.800đ | 6.900đ | 6.700đ | 0.00% | 977,700 |
| 6/5/2026 | 6.800đ | 6.800đ | 6.900đ | 6.700đ | 0.00% | 819,200 |
| 5/5/2026 | 6.800đ | 6.900đ | 7.000đ | 6.800đ | ↓ 1.45% | 2,053,700 |
| 4/5/2026 | 6.900đ | 6.700đ | 7.100đ | 6.600đ | ↑ 4.55% | 1,711,200 |
| 29/4/2026 | 6.600đ | 6.600đ | 6.700đ | 6.500đ | ↓ 1.49% | 710,600 |
| 28/4/2026 | 6.700đ | 6.800đ | 6.800đ | 6.500đ | ↓ 1.47% | 1,694,300 |
| 24/4/2026 | 6.800đ | 6.700đ | 6.800đ | 6.600đ | ↑ 1.49% | 2,322,900 |
| 23/4/2026 | 6.700đ | 6.600đ | 6.900đ | 6.600đ | ↑ 1.52% | 1,982,300 |
| 22/4/2026 | 6.600đ | 6.500đ | 6.700đ | 6.500đ | 0.00% | 1,278,600 |
| 21/4/2026 | 6.600đ | 6.600đ | 6.800đ | 6.500đ | ↓ 1.49% | 2,421,600 |
| 20/4/2026 | 6.700đ | 6.500đ | 6.700đ | 6.400đ | ↑ 3.08% | 1,589,400 |
| 17/4/2026 | 6.500đ | 6.200đ | 6.700đ | 6.200đ | ↑ 4.84% | 2,739,100 |
| 16/4/2026 | 6.200đ | 6.300đ | 6.500đ | 6.100đ | ↓ 1.59% | 1,446,900 |
| 15/4/2026 | 6.300đ | 5.800đ | 6.300đ | 5.800đ | ↑ 8.62% | 1,983,100 |
| 14/4/2026 | 5.800đ | 5.700đ | 5.800đ | 5.700đ | 0.00% | 349,100 |
| 13/4/2026 | 5.800đ | 5.700đ | 5.800đ | 5.700đ | 0.00% | 836,500 |
| 10/4/2026 | 5.800đ | 5.700đ | 5.800đ | 5.600đ | ↑ 1.75% | 1,649,800 |
| 9/4/2026 | 5.700đ | 5.800đ | 5.800đ | 5.700đ | ↓ 1.72% | 300,600 |
| 8/4/2026 | 5.800đ | 5.800đ | 5.900đ | 5.800đ | 0.00% | 1,061,400 |
| 7/4/2026 | 5.800đ | 5.800đ | 5.800đ | 5.500đ | 0.00% | 2,498,400 |
| 6/4/2026 | 5.800đ | 5.600đ | 5.900đ | 5.600đ | ↑ 1.75% | 1,971,000 |
| 3/4/2026 | 5.700đ | 5.700đ | 5.800đ | 5.600đ | ↓ 1.72% | 744,800 |
| 2/4/2026 | 5.800đ | 5.900đ | 5.900đ | 5.700đ | ↓ 1.69% | 620,600 |
| 1/4/2026 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | 0.00% | 518,400 |
| 31/3/2026 | 5.900đ | 5.900đ | 5.900đ | 5.800đ | 0.00% | 420,700 |
| 30/3/2026 | 5.900đ | 5.900đ | 5.900đ | 5.700đ | 0.00% | 728,600 |
| 27/3/2026 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | 0.00% | 708,900 |
| 26/3/2026 | 5.900đ | 5.900đ | 5.900đ | 5.800đ | 0.00% | 166,900 |
| 25/3/2026 | 5.900đ | 6.000đ | 6.000đ | 5.800đ | 0.00% | 499,800 |
| 24/3/2026 | 5.900đ | 5.900đ | 6.100đ | 5.800đ | ↑ 1.72% | 976,600 |
| 23/3/2026 | 5.800đ | 5.800đ | 5.900đ | 5.600đ | ↓ 1.69% | 609,100 |
| 20/3/2026 | 5.900đ | 5.900đ | 6.100đ | 5.900đ | 0.00% | 808,400 |
| 19/3/2026 | 5.900đ | 6.000đ | 6.100đ | 5.900đ | ↓ 3.28% | 389,900 |
| 18/3/2026 | 6.100đ | 6.000đ | 6.200đ | 5.900đ | ↑ 1.67% | 1,157,000 |
| 17/3/2026 | 6.000đ | 6.000đ | 6.200đ | 5.900đ | 0.00% | 1,375,000 |
| 16/3/2026 | 6.000đ | 5.800đ | 6.100đ | 5.800đ | ↑ 3.45% | 2,279,500 |
| 13/3/2026 | 5.800đ | 5.800đ | 5.900đ | 5.700đ | 0.00% | 431,200 |
| 12/3/2026 | 5.800đ | 5.800đ | 5.800đ | 5.700đ | 0.00% | 681,700 |
| 11/3/2026 | 5.800đ | 5.800đ | 6.000đ | 5.700đ | 0.00% | 1,205,300 |
| 10/3/2026 | 5.800đ | 5.500đ | 5.900đ | 5.500đ | ↑ 5.45% | 1,038,000 |
| 9/3/2026 | 5.500đ | 5.400đ | 5.700đ | 5.300đ | ↓ 5.17% | 2,083,800 |
| 6/3/2026 | 5.800đ | 5.700đ | 5.800đ | 5.700đ | 0.00% | 156,100 |
| 5/3/2026 | 5.800đ | 5.800đ | 5.800đ | 5.700đ | 0.00% | 245,400 |
| 4/3/2026 | 5.800đ | 5.800đ | 5.800đ | 5.600đ | 0.00% | 540,700 |
| 3/3/2026 | 5.800đ | 5.800đ | 5.800đ | 5.600đ | 0.00% | 619,500 |
| 2/3/2026 | 5.800đ | 5.900đ | 5.900đ | 5.600đ | ↓ 1.69% | 480,100 |
| 27/2/2026 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | ↓ 1.67% | 844,200 |
| 26/2/2026 | 6.000đ | 5.900đ | 6.000đ | 5.800đ | ↑ 1.69% | 560,800 |
| 25/2/2026 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | ↑ 1.72% | 1,219,200 |
| 24/2/2026 | 5.800đ | 5.700đ | 5.900đ | 5.600đ | ↑ 1.75% | 1,100,500 |
| 23/2/2026 | 5.700đ | 5.600đ | 5.700đ | 5.600đ | 0.00% | 153,100 |
| 13/2/2026 | 5.700đ | 5.600đ | 5.700đ | 5.600đ | 0.00% | 417,800 |
| 12/2/2026 | 5.700đ | 5.600đ | 5.700đ | 5.600đ | 0.00% | 256,300 |
| 11/2/2026 | 5.700đ | 5.600đ | 5.700đ | 5.600đ | 0.00% | 457,400 |
| 10/2/2026 | 5.700đ | 5.700đ | 5.700đ | 5.500đ | 0.00% | 580,700 |
| 9/2/2026 | 5.700đ | 5.700đ | 5.700đ | 5.600đ | 0.00% | 415,200 |
| 6/2/2026 | 5.700đ | 5.600đ | 5.700đ | 5.500đ | 0.00% | 468,700 |
| 5/2/2026 | 5.700đ | 5.600đ | 5.700đ | 5.600đ | 0.00% | 522,500 |
| 4/2/2026 | 5.700đ | 5.700đ | 5.800đ | 5.600đ | ↓ 1.72% | 825,100 |
| 3/2/2026 | 5.800đ | 5.700đ | 5.800đ | 5.600đ | ↑ 3.57% | 697,800 |
| 2/2/2026 | 5.600đ | 5.800đ | 5.800đ | 5.600đ | ↓ 3.45% | 474,100 |
| 30/1/2026 | 5.800đ | 5.700đ | 5.800đ | 5.600đ | 0.00% | 478,600 |
| 29/1/2026 | 5.800đ | 5.700đ | 5.800đ | 5.700đ | 0.00% | 116,700 |
| 28/1/2026 | 5.800đ | 5.800đ | 5.800đ | 5.600đ | 0.00% | 200,800 |
| 27/1/2026 | 5.800đ | 5.900đ | 5.900đ | 5.600đ | 0.00% | 914,300 |
| 26/1/2026 | 5.800đ | 6.000đ | 6.000đ | 5.700đ | ↓ 3.33% | 226,900 |
| 23/1/2026 | 6.000đ | 6.000đ | 6.100đ | 6.000đ | ↑ 1.69% | 559,800 |
| 6/1/2026 | 5.900đ | 5.900đ | 5.900đ | 5.900đ | 0.00% | 14,600 |
| 5/1/2026 | 5.900đ | 5.900đ | 5.900đ | 5.700đ | 0.00% | 236,700 |
| 31/12/2025 | 5.900đ | 5.800đ | 5.900đ | 5.700đ | 0.00% | 238,500 |
| 30/12/2025 | 5.900đ | 5.800đ | 5.900đ | 5.800đ | 0.00% | 220,900 |
| 29/12/2025 | 5.900đ | 5.800đ | 5.900đ | 5.800đ | 0.00% | 212,500 |
| 26/12/2025 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | 0.00% | 243,000 |
| 25/12/2025 | 5.900đ | 6.000đ | 6.100đ | 5.900đ | ↓ 3.28% | 241,900 |
| 24/12/2025 | 6.100đ | 6.100đ | 6.100đ | 5.900đ | 0.00% | 233,800 |
| 23/12/2025 | 6.100đ | 6.100đ | 6.200đ | 6.000đ | ↓ 1.61% | 268,100 |
| 22/12/2025 | 6.200đ | 6.100đ | 6.200đ | 6.000đ | ↑ 1.64% | 179,000 |
| 19/12/2025 | 6.100đ | 6.200đ | 6.200đ | 6.000đ | 0.00% | 315,200 |
| 18/12/2025 | 6.100đ | 6.100đ | 6.200đ | 6.000đ | ↑ 1.67% | 147,500 |
| 17/12/2025 | 6.000đ | 6.100đ | 6.300đ | 6.000đ | ↓ 1.64% | 175,300 |
| 16/12/2025 | 6.100đ | 6.100đ | 6.300đ | 6.000đ | 0.00% | 486,800 |
| 15/12/2025 | 6.100đ | 6.200đ | 6.300đ | 6.100đ | ↓ 1.61% | 252,600 |
| 12/12/2025 | 6.200đ | 6.300đ | 6.500đ | 6.100đ | ↓ 3.13% | 489,700 |
| 11/12/2025 | 6.400đ | 6.400đ | 6.500đ | 6.300đ | 0.00% | 463,000 |
| 10/12/2025 | 6.400đ | 6.200đ | 6.500đ | 6.200đ | ↑ 1.59% | 1,124,200 |
| 9/12/2025 | 6.300đ | 6.100đ | 6.300đ | 6.100đ | ↑ 3.28% | 1,189,200 |
| 8/12/2025 | 6.100đ | 6.200đ | 6.200đ | 6.100đ | ↓ 1.61% | 599,900 |
| 5/12/2025 | 6.200đ | 6.200đ | 6.500đ | 6.000đ | 0.00% | 2,781,000 |
| 4/12/2025 | 6.200đ | 6.400đ | 6.500đ | 6.200đ | ↓ 3.13% | 906,300 |
| 3/12/2025 | 6.400đ | 5.900đ | 6.400đ | 5.800đ | ↑ 8.47% | 2,420,600 |
| 2/12/2025 | 5.900đ | 5.900đ | 5.900đ | 5.700đ | 0.00% | 397,000 |
| 1/12/2025 | 5.900đ | 5.900đ | 5.900đ | 5.800đ | 0.00% | 546,600 |
