Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 137.900đ | 138.400đ | 138.400đ | 137.500đ | ↓ 0.36% | 11,100 |
| 17/6/2026 | 138.400đ | 138.200đ | 138.400đ | 138.000đ | 0.00% | 2,800 |
| 16/6/2026 | 138.400đ | 138.400đ | 138.400đ | 138.000đ | ↓ 0.07% | 5,300 |
| 15/6/2026 | 138.500đ | 137.800đ | 138.500đ | 137.600đ | ↑ 0.51% | 6,900 |
| 12/6/2026 | 137.800đ | 137.800đ | 137.800đ | 137.000đ | 0.00% | 5,000 |
| 11/6/2026 | 137.800đ | 137.500đ | 138.000đ | 137.000đ | 0.00% | 6,700 |
| 10/6/2026 | 137.800đ | 137.800đ | 137.800đ | 137.500đ | ↑ 0.07% | 2,800 |
| 9/6/2026 | 137.700đ | 137.700đ | 137.800đ | 136.600đ | 0.00% | 6,600 |
| 8/6/2026 | 137.700đ | 138.900đ | 138.900đ | 137.700đ | ↓ 0.43% | 4,200 |
| 5/6/2026 | 138.300đ | 138.100đ | 138.300đ | 137.900đ | ↑ 0.22% | 4,300 |
| 4/6/2026 | 138.000đ | 139.000đ | 139.000đ | 138.000đ | ↓ 0.93% | 9,100 |
| 3/6/2026 | 139.300đ | 140.300đ | 140.300đ | 138.200đ | ↓ 0.71% | 6,200 |
| 2/6/2026 | 140.300đ | 140.400đ | 140.400đ | 138.700đ | ↓ 0.07% | 4,900 |
| 1/6/2026 | 140.400đ | 140.300đ | 141.000đ | 140.000đ | 0.00% | 5,000 |
| 29/5/2026 | 140.400đ | 139.800đ | 140.700đ | 139.800đ | ↑ 0.43% | 1,400 |
| 28/5/2026 | 139.800đ | 140.000đ | 140.000đ | 139.800đ | ↑ 0.22% | 700 |
| 27/5/2026 | 139.500đ | 139.800đ | 140.400đ | 139.500đ | 0.00% | 11,700 |
| 26/5/2026 | 139.500đ | 138.300đ | 139.500đ | 138.300đ | ↑ 0.87% | 2,000 |
| 25/5/2026 | 138.300đ | 138.000đ | 138.300đ | 138.000đ | ↑ 0.36% | 5,100 |
| 22/5/2026 | 137.800đ | 138.600đ | 138.600đ | 137.800đ | ↓ 0.51% | 3,200 |
| 21/5/2026 | 138.500đ | 138.700đ | 138.700đ | 138.000đ | ↓ 0.07% | 500 |
| 20/5/2026 | 138.600đ | 139.000đ | 139.000đ | 136.100đ | ↓ 0.29% | 4,400 |
| 19/5/2026 | 139.000đ | 139.000đ | 139.000đ | 138.500đ | ↓ 0.07% | 7,800 |
| 18/5/2026 | 139.100đ | 139.000đ | 139.100đ | 138.900đ | ↑ 0.07% | 2,200 |
| 15/5/2026 | 139.000đ | 139.000đ | 139.000đ | 138.700đ | 0.00% | 1,800 |
| 14/5/2026 | 139.000đ | 139.000đ | 139.000đ | 138.800đ | 0.00% | 2,600 |
| 13/5/2026 | 139.000đ | 139.000đ | 140.000đ | 138.500đ | ↓ 0.36% | 7,600 |
| 12/5/2026 | 139.500đ | 139.100đ | 140.000đ | 138.600đ | ↑ 0.22% | 3,800 |
| 11/5/2026 | 139.200đ | 140.000đ | 140.200đ | 139.200đ | ↓ 0.78% | 5,100 |
| 8/5/2026 | 140.300đ | 140.300đ | 140.400đ | 139.700đ | ↓ 0.07% | 9,500 |
| 7/5/2026 | 140.400đ | 139.300đ | 141.000đ | 139.300đ | 0.00% | 12,200 |
| 6/5/2026 | 140.400đ | 140.400đ | 140.400đ | 140.000đ | 0.00% | 12,800 |
| 5/5/2026 | 140.400đ | 141.000đ | 141.000đ | 139.700đ | ↓ 1.13% | 7,700 |
| 4/5/2026 | 142.000đ | 141.300đ | 142.000đ | 141.200đ | ↑ 0.50% | 3,000 |
| 29/4/2026 | 141.300đ | 141.200đ | 141.600đ | 140.000đ | ↑ 0.07% | 3,900 |
| 28/4/2026 | 141.200đ | 141.800đ | 142.000đ | 141.000đ | ↓ 0.42% | 7,600 |
| 24/4/2026 | 141.800đ | 142.000đ | 142.000đ | 140.500đ | ↓ 0.14% | 1,700 |
| 23/4/2026 | 142.000đ | 141.100đ | 142.000đ | 140.900đ | 0.00% | 3,600 |
| 22/4/2026 | 142.000đ | 142.500đ | 142.800đ | 141.500đ | ↑ 0.21% | 7,400 |
| 21/4/2026 | 141.700đ | 142.600đ | 142.700đ | 141.700đ | ↓ 0.70% | 4,400 |
| 20/4/2026 | 142.700đ | 142.700đ | 142.800đ | 142.100đ | ↓ 0.07% | 7,900 |
| 17/4/2026 | 142.800đ | 143.000đ | 143.000đ | 141.400đ | ↓ 0.14% | 3,800 |
| 16/4/2026 | 143.000đ | 143.000đ | 143.000đ | 142.000đ | 0.00% | 5,300 |
| 15/4/2026 | 143.000đ | 143.000đ | 143.500đ | 142.500đ | 0.00% | 2,700 |
| 14/4/2026 | 143.000đ | 144.000đ | 144.500đ | 143.000đ | ↓ 0.07% | 5,900 |
| 13/4/2026 | 143.100đ | 141.000đ | 143.600đ | 141.000đ | ↓ 0.63% | 3,000 |
| 10/4/2026 | 144.000đ | 145.000đ | 145.000đ | 142.700đ | ↑ 0.42% | 2,300 |
| 9/4/2026 | 143.400đ | 142.400đ | 143.400đ | 142.400đ | ↓ 1.04% | 500 |
| 8/4/2026 | 144.900đ | 142.000đ | 144.900đ | 142.000đ | ↑ 2.04% | 16,800 |
| 7/4/2026 | 142.000đ | 140.100đ | 143.000đ | 140.000đ | ↓ 0.07% | 5,000 |
| 6/4/2026 | 142.100đ | 142.100đ | 142.200đ | 141.500đ | 0.00% | 4,300 |
| 3/4/2026 | 142.100đ | 142.100đ | 142.300đ | 141.200đ | 0.00% | 6,300 |
| 2/4/2026 | 142.100đ | 142.800đ | 142.800đ | 142.000đ | ↓ 0.49% | 5,900 |
| 1/4/2026 | 142.800đ | 143.000đ | 143.000đ | 142.800đ | 0.00% | 6,900 |
| 31/3/2026 | 142.800đ | 144.300đ | 144.300đ | 142.800đ | ↓ 1.04% | 5,600 |
| 30/3/2026 | 144.300đ | 138.600đ | 144.300đ | 138.600đ | ↑ 0.63% | 6,700 |
| 27/3/2026 | 143.400đ | 145.800đ | 145.800đ | 142.600đ | 0.00% | 9,200 |
| 26/3/2026 | 143.400đ | 144.300đ | 144.300đ | 136.000đ | ↓ 0.62% | 7,100 |
| 25/3/2026 | 144.300đ | 144.500đ | 144.500đ | 144.000đ | ↓ 0.14% | 4,300 |
| 24/3/2026 | 144.500đ | 147.100đ | 147.100đ | 142.000đ | ↑ 2.85% | 9,700 |
| 23/3/2026 | 140.500đ | 143.100đ | 143.100đ | 140.400đ | ↓ 1.82% | 7,500 |
| 20/3/2026 | 143.100đ | 145.900đ | 146.000đ | 143.000đ | ↓ 1.99% | 8,200 |
| 19/3/2026 | 146.000đ | 145.000đ | 147.700đ | 144.000đ | ↑ 0.07% | 9,300 |
| 18/3/2026 | 145.900đ | 147.700đ | 147.700đ | 145.000đ | 0.00% | 6,900 |
| 17/3/2026 | 145.900đ | 145.000đ | 148.400đ | 145.000đ | 0.00% | 5,600 |
| 16/3/2026 | 145.900đ | 147.900đ | 147.900đ | 145.000đ | ↑ 0.48% | 12,900 |
| 13/3/2026 | 145.200đ | 140.600đ | 145.200đ | 140.200đ | ↓ 0.07% | 3,400 |
| 12/3/2026 | 145.300đ | 145.500đ | 145.500đ | 143.700đ | ↓ 0.14% | 9,600 |
| 11/3/2026 | 145.500đ | 144.800đ | 145.500đ | 143.800đ | ↑ 1.82% | 11,500 |
| 10/3/2026 | 142.900đ | 145.000đ | 145.000đ | 141.000đ | ↑ 2.07% | 26,800 |
| 9/3/2026 | 140.000đ | 145.000đ | 145.000đ | 138.600đ | ↓ 6.04% | 70,600 |
| 6/3/2026 | 149.000đ | 151.000đ | 151.000đ | 149.000đ | ↓ 1.32% | 6,900 |
| 5/3/2026 | 151.000đ | 152.000đ | 158.200đ | 150.000đ | ↑ 2.03% | 9,900 |
| 4/3/2026 | 148.000đ | 151.600đ | 151.600đ | 147.000đ | ↓ 2.37% | 32,500 |
| 3/3/2026 | 151.600đ | 153.000đ | 153.000đ | 151.600đ | ↓ 0.92% | 18,300 |
| 2/3/2026 | 153.000đ | 153.000đ | 153.800đ | 152.000đ | ↓ 0.65% | 39,800 |
| 27/2/2026 | 154.000đ | 155.000đ | 155.000đ | 154.000đ | ↓ 0.65% | 11,200 |
| 26/2/2026 | 155.000đ | 156.000đ | 156.000đ | 154.600đ | ↓ 0.83% | 12,000 |
| 25/2/2026 | 156.300đ | 155.000đ | 156.700đ | 155.000đ | ↑ 0.19% | 26,000 |
| 24/2/2026 | 156.000đ | 155.500đ | 156.000đ | 154.000đ | ↑ 0.32% | 15,200 |
| 23/2/2026 | 155.500đ | 156.000đ | 156.000đ | 154.000đ | ↑ 0.45% | 8,900 |
| 13/2/2026 | 154.800đ | 153.100đ | 155.800đ | 153.000đ | ↑ 1.18% | 12,300 |
| 12/2/2026 | 153.000đ | 153.200đ | 153.400đ | 153.000đ | ↓ 0.07% | 11,900 |
| 11/2/2026 | 153.100đ | 153.100đ | 154.000đ | 153.000đ | ↑ 0.07% | 16,100 |
| 10/2/2026 | 153.000đ | 156.700đ | 156.700đ | 152.800đ | ↓ 0.65% | 32,800 |
| 9/2/2026 | 154.000đ | 155.000đ | 157.900đ | 153.200đ | 0.00% | 5,200 |
| 6/2/2026 | 154.000đ | 156.800đ | 156.800đ | 154.000đ | ↓ 2.41% | 14,700 |
| 5/2/2026 | 157.800đ | 158.300đ | 158.400đ | 157.700đ | ↓ 1.25% | 11,600 |
| 4/2/2026 | 159.800đ | 161.500đ | 162.000đ | 159.000đ | ↓ 0.62% | 14,800 |
| 3/2/2026 | 160.800đ | 159.000đ | 161.400đ | 155.700đ | ↑ 3.34% | 39,800 |
| 2/2/2026 | 155.600đ | 155.800đ | 156.000đ | 154.500đ | ↓ 0.13% | 6,800 |
| 30/1/2026 | 155.800đ | 154.500đ | 156.800đ | 154.500đ | ↑ 0.91% | 13,500 |
| 29/1/2026 | 154.400đ | 153.300đ | 154.400đ | 152.800đ | ↑ 0.72% | 19,100 |
| 28/1/2026 | 153.300đ | 154.500đ | 154.500đ | 152.800đ | ↓ 0.78% | 15,500 |
| 27/1/2026 | 154.500đ | 154.400đ | 155.000đ | 154.000đ | 0.00% | 5,600 |
| 26/1/2026 | 154.500đ | 156.000đ | 156.000đ | 153.000đ | ↓ 0.90% | 33,000 |
| 23/1/2026 | 155.900đ | 157.000đ | 157.000đ | 155.800đ | ↓ 0.95% | 19,800 |
| 22/1/2026 | 157.400đ | 157.000đ | 157.500đ | 156.200đ | ↑ 1.16% | 13,800 |
| 6/1/2026 | 155.600đ | 157.100đ | 157.200đ | 155.500đ | ↑ 0.06% | 18,800 |
| 5/1/2026 | 155.500đ | 156.300đ | 156.300đ | 155.000đ | ↓ 0.58% | 16,000 |
| 31/12/2025 | 156.400đ | 156.500đ | 156.500đ | 156.000đ | ↓ 0.06% | 3,200 |
| 30/12/2025 | 156.500đ | 157.500đ | 157.500đ | 156.000đ | ↑ 0.84% | 10,700 |
| 29/12/2025 | 155.200đ | 157.600đ | 157.600đ | 155.000đ | ↑ 0.13% | 5,700 |
| 26/12/2025 | 155.000đ | 155.100đ | 156.000đ | 155.000đ | ↓ 0.19% | 21,300 |
| 25/12/2025 | 155.300đ | 155.400đ | 155.700đ | 155.200đ | ↓ 0.06% | 10,700 |
| 24/12/2025 | 155.400đ | 155.900đ | 155.900đ | 155.100đ | ↓ 0.06% | 10,900 |
| 23/12/2025 | 155.500đ | 155.500đ | 156.900đ | 155.500đ | 0.00% | 17,600 |
| 22/12/2025 | 155.500đ | 154.100đ | 156.300đ | 154.000đ | ↑ 2.03% | 16,700 |
| 19/12/2025 | 152.400đ | 152.500đ | 153.500đ | 152.300đ | ↓ 0.72% | 15,300 |
| 18/12/2025 | 153.500đ | 154.400đ | 154.400đ | 152.200đ | ↑ 0.33% | 1,400 |
| 17/12/2025 | 153.000đ | 154.300đ | 154.500đ | 152.900đ | ↓ 0.97% | 4,400 |
| 16/12/2025 | 154.500đ | 155.000đ | 155.000đ | 152.300đ | ↑ 0.78% | 10,500 |
| 15/12/2025 | 153.300đ | 154.000đ | 154.600đ | 153.300đ | ↓ 0.84% | 20,300 |
| 12/12/2025 | 154.600đ | 155.200đ | 155.500đ | 154.500đ | ↓ 0.58% | 15,700 |
| 11/12/2025 | 155.500đ | 155.700đ | 156.400đ | 155.300đ | ↓ 0.13% | 8,200 |
| 10/12/2025 | 155.700đ | 155.700đ | 155.800đ | 155.000đ | ↑ 0.13% | 9,000 |
| 9/12/2025 | 155.500đ | 156.800đ | 156.800đ | 155.000đ | ↓ 0.77% | 25,800 |
| 8/12/2025 | 156.700đ | 157.600đ | 157.800đ | 156.500đ | ↓ 0.70% | 18,600 |
| 5/12/2025 | 157.800đ | 158.200đ | 158.400đ | 157.500đ | ↓ 0.38% | 25,700 |
| 4/12/2025 | 158.400đ | 160.900đ | 160.900đ | 158.400đ | ↓ 0.81% | 19,700 |
| 3/12/2025 | 159.700đ | 158.000đ | 159.900đ | 158.000đ | ↑ 0.76% | 12,600 |
| 2/12/2025 | 158.500đ | 158.500đ | 158.500đ | 158.100đ | 0.00% | 10,600 |
| 1/12/2025 | 158.500đ | 158.200đ | 159.000đ | 158.000đ | 0.00% | 5,800 |
