Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 15.550đ | 15.700đ | 15.750đ | 15.500đ | ↓ 0.96% | 84,400 |
| 17/6/2026 | 15.700đ | 15.650đ | 15.900đ | 15.600đ | ↑ 0.96% | 142,600 |
| 16/6/2026 | 15.550đ | 15.350đ | 15.700đ | 15.350đ | 0.00% | 157,400 |
| 15/6/2026 | 15.550đ | 15.450đ | 15.700đ | 15.350đ | ↑ 0.97% | 222,700 |
| 12/6/2026 | 15.400đ | 15.500đ | 15.500đ | 15.350đ | ↓ 0.32% | 164,700 |
| 11/6/2026 | 15.450đ | 15.250đ | 15.650đ | 15.250đ | ↓ 1.59% | 96,300 |
| 10/6/2026 | 15.700đ | 15.500đ | 15.700đ | 15.350đ | ↑ 0.96% | 116,500 |
| 9/6/2026 | 15.550đ | 15.400đ | 15.600đ | 15.400đ | ↑ 0.97% | 202,900 |
| 8/6/2026 | 15.400đ | 15.800đ | 15.800đ | 15.300đ | ↓ 2.84% | 411,100 |
| 5/6/2026 | 15.850đ | 16.150đ | 16.150đ | 15.800đ | ↓ 0.31% | 96,500 |
| 4/6/2026 | 15.900đ | 15.850đ | 16.100đ | 15.800đ | ↑ 0.32% | 117,600 |
| 3/6/2026 | 15.850đ | 15.800đ | 16.000đ | 15.700đ | ↑ 0.32% | 157,100 |
| 2/6/2026 | 15.800đ | 15.900đ | 16.000đ | 15.800đ | ↓ 1.56% | 342,000 |
| 1/6/2026 | 16.050đ | 16.000đ | 16.150đ | 15.900đ | ↑ 0.31% | 156,100 |
| 29/5/2026 | 16.000đ | 16.050đ | 16.300đ | 16.000đ | ↓ 0.93% | 209,800 |
| 28/5/2026 | 16.150đ | 16.500đ | 16.500đ | 16.150đ | ↓ 2.12% | 192,300 |
| 27/5/2026 | 16.500đ | 16.600đ | 16.800đ | 16.450đ | ↓ 0.30% | 321,400 |
| 26/5/2026 | 16.550đ | 16.350đ | 16.800đ | 16.350đ | ↑ 0.30% | 385,200 |
| 25/5/2026 | 16.500đ | 16.350đ | 16.700đ | 16.350đ | ↑ 1.23% | 508,700 |
| 22/5/2026 | 16.300đ | 16.450đ | 16.450đ | 16.300đ | ↓ 0.61% | 151,400 |
| 21/5/2026 | 16.400đ | 16.250đ | 16.400đ | 16.100đ | ↑ 0.92% | 158,900 |
| 20/5/2026 | 16.250đ | 16.350đ | 16.400đ | 15.700đ | 0.00% | 748,500 |
| 19/5/2026 | 16.250đ | 16.700đ | 16.700đ | 16.250đ | ↓ 0.91% | 276,700 |
| 18/5/2026 | 16.400đ | 16.450đ | 16.700đ | 16.350đ | ↓ 1.50% | 345,300 |
| 15/5/2026 | 16.650đ | 16.100đ | 16.750đ | 16.100đ | ↑ 3.42% | 1,328,900 |
| 14/5/2026 | 16.100đ | 16.050đ | 16.500đ | 16.000đ | ↑ 0.63% | 490,900 |
| 13/5/2026 | 16.000đ | 15.900đ | 16.000đ | 15.800đ | ↑ 0.63% | 419,900 |
| 12/5/2026 | 15.900đ | 16.050đ | 16.100đ | 15.850đ | 0.00% | 205,000 |
| 11/5/2026 | 15.900đ | 16.000đ | 16.200đ | 15.500đ | ↓ 0.63% | 513,000 |
| 8/5/2026 | 16.000đ | 16.200đ | 16.200đ | 15.950đ | ↓ 1.23% | 387,800 |
| 7/5/2026 | 16.200đ | 16.450đ | 16.550đ | 16.200đ | ↓ 1.22% | 398,400 |
| 6/5/2026 | 16.400đ | 16.400đ | 16.500đ | 16.250đ | 0.00% | 252,800 |
| 5/5/2026 | 16.400đ | 16.500đ | 16.600đ | 16.150đ | ↓ 0.61% | 495,600 |
| 4/5/2026 | 16.500đ | 16.700đ | 16.750đ | 16.400đ | ↓ 0.60% | 580,300 |
| 29/4/2026 | 16.600đ | 16.050đ | 16.600đ | 15.950đ | ↑ 3.43% | 1,302,900 |
| 28/4/2026 | 16.050đ | 15.950đ | 16.100đ | 15.900đ | ↑ 0.63% | 756,000 |
| 24/4/2026 | 15.950đ | 16.000đ | 16.150đ | 15.800đ | ↑ 0.63% | 568,800 |
| 23/4/2026 | 15.850đ | 15.850đ | 15.950đ | 15.700đ | ↑ 0.32% | 502,300 |
| 22/4/2026 | 15.800đ | 15.800đ | 15.950đ | 15.700đ | 0.00% | 336,700 |
| 21/4/2026 | 15.800đ | 15.800đ | 16.050đ | 15.750đ | ↓ 0.63% | 324,600 |
| 20/4/2026 | 15.900đ | 15.850đ | 15.950đ | 15.700đ | 0.00% | 199,100 |
| 17/4/2026 | 15.900đ | 16.050đ | 16.100đ | 15.850đ | ↓ 0.63% | 223,700 |
| 16/4/2026 | 16.000đ | 16.050đ | 16.100đ | 15.900đ | ↓ 0.31% | 253,900 |
| 15/4/2026 | 16.050đ | 16.150đ | 16.300đ | 16.000đ | 0.00% | 383,900 |
| 14/4/2026 | 16.050đ | 16.300đ | 16.300đ | 16.000đ | ↓ 0.93% | 789,700 |
| 13/4/2026 | 16.200đ | 16.150đ | 16.400đ | 16.050đ | ↑ 0.31% | 223,700 |
| 10/4/2026 | 16.150đ | 16.500đ | 16.500đ | 16.100đ | ↓ 0.92% | 286,800 |
| 9/4/2026 | 16.300đ | 16.150đ | 16.750đ | 16.150đ | 0.00% | 613,500 |
| 8/4/2026 | 16.300đ | 16.300đ | 16.400đ | 15.950đ | ↑ 3.16% | 686,500 |
| 7/4/2026 | 15.800đ | 15.450đ | 15.800đ | 15.450đ | ↑ 1.61% | 242,700 |
| 6/4/2026 | 15.550đ | 15.750đ | 16.000đ | 15.550đ | ↓ 2.81% | 248,700 |
| 3/4/2026 | 16.000đ | 16.200đ | 16.300đ | 15.700đ | ↓ 1.54% | 551,500 |
| 2/4/2026 | 16.250đ | 16.300đ | 16.300đ | 15.950đ | 0.00% | 389,000 |
| 1/4/2026 | 16.250đ | 16.500đ | 16.650đ | 16.200đ | ↑ 0.31% | 835,300 |
| 31/3/2026 | 16.200đ | 16.050đ | 16.350đ | 16.000đ | ↑ 0.31% | 605,100 |
| 30/3/2026 | 16.150đ | 16.000đ | 16.350đ | 16.000đ | ↓ 0.92% | 442,900 |
| 27/3/2026 | 16.300đ | 15.750đ | 16.450đ | 15.750đ | ↑ 2.52% | 1,149,100 |
| 26/3/2026 | 15.900đ | 16.000đ | 16.300đ | 15.900đ | ↓ 1.24% | 503,400 |
| 25/3/2026 | 16.100đ | 16.000đ | 16.400đ | 15.800đ | ↑ 0.63% | 605,000 |
| 24/3/2026 | 16.000đ | 15.750đ | 16.050đ | 15.300đ | ↑ 4.92% | 861,000 |
| 23/3/2026 | 15.250đ | 15.200đ | 15.550đ | 14.950đ | ↓ 2.56% | 713,400 |
| 20/3/2026 | 15.650đ | 15.750đ | 15.900đ | 15.550đ | ↓ 1.57% | 261,900 |
| 19/3/2026 | 15.900đ | 15.600đ | 16.000đ | 15.500đ | ↑ 1.27% | 447,300 |
| 18/3/2026 | 15.700đ | 16.000đ | 16.000đ | 15.600đ | ↓ 1.88% | 362,800 |
| 17/3/2026 | 16.000đ | 16.100đ | 16.300đ | 16.000đ | ↓ 0.62% | 298,700 |
| 16/3/2026 | 16.100đ | 16.150đ | 16.400đ | 16.000đ | ↑ 0.63% | 317,300 |
| 13/3/2026 | 16.000đ | 15.750đ | 16.150đ | 15.750đ | ↑ 0.31% | 481,200 |
| 12/3/2026 | 15.950đ | 16.250đ | 16.250đ | 15.750đ | ↓ 1.85% | 439,100 |
| 11/3/2026 | 16.250đ | 15.350đ | 16.350đ | 15.350đ | ↑ 3.50% | 581,100 |
| 10/3/2026 | 15.700đ | 15.900đ | 15.900đ | 15.150đ | ↑ 3.63% | 550,100 |
| 9/3/2026 | 15.150đ | 15.200đ | 15.700đ | 15.150đ | ↓ 6.77% | 1,061,700 |
| 6/3/2026 | 16.250đ | 16.800đ | 16.800đ | 16.200đ | ↓ 2.40% | 502,100 |
| 5/3/2026 | 16.650đ | 17.000đ | 17.000đ | 16.600đ | ↓ 0.89% | 413,700 |
| 4/3/2026 | 16.800đ | 16.950đ | 17.100đ | 16.350đ | ↓ 0.88% | 831,400 |
| 3/3/2026 | 16.950đ | 16.500đ | 17.000đ | 16.500đ | ↑ 2.73% | 503,200 |
| 2/3/2026 | 16.500đ | 16.600đ | 16.900đ | 16.500đ | ↓ 2.94% | 999,000 |
| 27/2/2026 | 17.000đ | 17.200đ | 17.250đ | 16.950đ | ↓ 1.73% | 707,200 |
| 26/2/2026 | 17.300đ | 17.250đ | 17.350đ | 17.100đ | 0.00% | 387,100 |
| 25/2/2026 | 17.300đ | 17.000đ | 17.300đ | 17.000đ | ↑ 1.76% | 733,000 |
| 24/2/2026 | 17.000đ | 16.950đ | 17.100đ | 16.950đ | ↑ 0.29% | 343,900 |
| 23/2/2026 | 16.950đ | 17.000đ | 17.100đ | 16.850đ | ↑ 0.30% | 331,700 |
| 13/2/2026 | 16.900đ | 17.000đ | 17.150đ | 16.900đ | ↓ 0.59% | 271,200 |
| 12/2/2026 | 17.000đ | 16.950đ | 17.200đ | 16.800đ | ↑ 0.59% | 327,500 |
| 11/2/2026 | 16.900đ | 16.550đ | 17.250đ | 16.500đ | ↑ 2.42% | 716,900 |
| 10/2/2026 | 16.500đ | 16.700đ | 16.800đ | 16.400đ | ↓ 1.20% | 449,700 |
| 9/2/2026 | 16.700đ | 16.600đ | 16.850đ | 16.450đ | 0.00% | 392,300 |
| 6/2/2026 | 16.700đ | 17.000đ | 17.000đ | 16.600đ | ↓ 1.76% | 831,300 |
| 5/2/2026 | 17.000đ | 17.350đ | 17.450đ | 17.000đ | ↓ 1.45% | 501,600 |
| 4/2/2026 | 17.250đ | 17.050đ | 17.250đ | 17.000đ | ↑ 1.47% | 671,900 |
| 2/2/2026 | 17.000đ | 17.000đ | 17.200đ | 16.750đ | ↓ 0.29% | 559,500 |
| 30/1/2026 | 17.050đ | 17.050đ | 17.300đ | 17.000đ | 0.00% | 566,800 |
| 29/1/2026 | 17.050đ | 17.450đ | 17.450đ | 16.900đ | ↓ 1.73% | 517,500 |
| 28/1/2026 | 17.350đ | 17.100đ | 17.650đ | 16.300đ | ↑ 1.76% | 1,524,500 |
| 27/1/2026 | 17.050đ | 17.150đ | 17.250đ | 16.950đ | ↑ 0.29% | 691,900 |
| 26/1/2026 | 17.000đ | 17.650đ | 17.700đ | 17.000đ | ↓ 11.92% | 1,431,900 |
| 5/1/2026 | 19.300đ | 18.350đ | 19.600đ | 18.300đ | ↑ 5.18% | 4,774,300 |
| 31/12/2025 | 18.350đ | 18.700đ | 18.700đ | 18.300đ | ↓ 0.81% | 930,900 |
| 30/12/2025 | 18.500đ | 18.700đ | 18.800đ | 18.200đ | ↑ 0.27% | 1,220,300 |
| 29/12/2025 | 18.450đ | 18.100đ | 18.850đ | 18.100đ | ↑ 2.50% | 1,798,900 |
| 26/12/2025 | 18.000đ | 17.550đ | 18.000đ | 17.150đ | ↑ 1.98% | 1,735,600 |
| 25/12/2025 | 17.650đ | 17.800đ | 17.950đ | 17.650đ | ↑ 0.28% | 1,406,300 |
| 24/12/2025 | 17.600đ | 17.550đ | 17.600đ | 17.300đ | ↑ 0.86% | 863,100 |
| 23/12/2025 | 17.450đ | 17.200đ | 17.600đ | 17.200đ | ↑ 2.65% | 973,500 |
| 22/12/2025 | 17.000đ | 17.000đ | 17.600đ | 16.950đ | ↑ 0.29% | 2,391,500 |
| 19/12/2025 | 16.950đ | 16.600đ | 17.300đ | 16.600đ | ↑ 1.80% | 728,400 |
| 18/12/2025 | 16.650đ | 16.250đ | 16.750đ | 16.250đ | ↑ 0.60% | 555,200 |
| 17/12/2025 | 16.550đ | 16.600đ | 16.600đ | 16.300đ | ↓ 0.30% | 203,400 |
| 16/12/2025 | 16.600đ | 16.750đ | 16.750đ | 15.300đ | ↑ 1.22% | 1,225,600 |
| 15/12/2025 | 16.399,5đ | 16.493,75đ | 16.729,38đ | 16.352,38đ | ↓ 0.57% | 723,500 |
| 12/12/2025 | 16.493,75đ | 16.917,88đ | 16.965đ | 16.493,75đ | ↓ 2.51% | 474,500 |
| 11/12/2025 | 16.917,88đ | 17.012,13đ | 17.153,5đ | 16.917,88đ | ↓ 0.28% | 404,900 |
| 10/12/2025 | 16.965đ | 17.012,13đ | 17.153,5đ | 16.965đ | ↑ 0.28% | 243,000 |
| 9/12/2025 | 16.917,88đ | 17.012,13đ | 17.294,88đ | 16.682,25đ | ↓ 0.28% | 908,000 |
| 8/12/2025 | 16.965đ | 17.342đ | 17.483,38đ | 16.965đ | ↓ 2.17% | 1,020,300 |
| 5/12/2025 | 17.342đ | 17.671,88đ | 17.671,88đ | 17.342đ | ↓ 1.60% | 317,900 |
| 4/12/2025 | 17.624,75đ | 17.766,13đ | 17.860,38đ | 17.624,75đ | ↑ 0.27% | 1,204,200 |
| 3/12/2025 | 17.577,63đ | 17.247,75đ | 17.671,88đ | 17.247,75đ | ↑ 2.75% | 1,799,100 |
| 2/12/2025 | 17.106,38đ | 17.106,38đ | 17.200,63đ | 16.823,63đ | 0.00% | 439,200 |
| 1/12/2025 | 17.106,38đ | 17.153,5đ | 17.342đ | 16.965đ | 0.00% | 326,700 |
