Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 10/6/2026 | 7.650đ | 7.640đ | 7.650đ | 7.640đ | ↑ 5.81% | 400 |
| 9/6/2026 | 7.230đ | 7.230đ | 7.230đ | 7.230đ | 0.00% | 200 |
| 8/6/2026 | 7.230đ | 7.240đ | 7.240đ | 7.230đ | ↓ 6.83% | 3,700 |
| 3/6/2026 | 7.760đ | 7.260đ | 7.780đ | 7.260đ | ↓ 0.51% | 900 |
| 2/6/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | 0.00% | 900 |
| 29/5/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | 0.00% | 500 |
| 28/5/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | ↑ 0.52% | 100 |
| 27/5/2026 | 7.760đ | 7.260đ | 7.760đ | 7.260đ | ↓ 0.39% | 400 |
| 26/5/2026 | 7.790đ | 7.600đ | 7.790đ | 7.600đ | ↑ 2.50% | 200 |
| 25/5/2026 | 7.600đ | 7.790đ | 7.790đ | 7.600đ | 0.00% | 400 |
| 22/5/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 6,500 |
| 20/5/2026 | 7.600đ | 7.730đ | 7.730đ | 7.600đ | ↓ 1.68% | 1,600 |
| 19/5/2026 | 7.730đ | 7.300đ | 7.730đ | 7.300đ | ↑ 5.89% | 8,200 |
| 18/5/2026 | 7.300đ | 7.060đ | 7.570đ | 7.060đ | ↓ 3.82% | 1,300 |
| 15/5/2026 | 7.590đ | 7.600đ | 7.600đ | 7.590đ | ↓ 0.13% | 13,800 |
| 14/5/2026 | 7.600đ | 7.080đ | 7.600đ | 7.080đ | 0.00% | 5,600 |
| 13/5/2026 | 7.600đ | 7.880đ | 7.880đ | 7.600đ | ↓ 1.17% | 3,600 |
| 12/5/2026 | 7.690đ | 7.600đ | 7.720đ | 7.600đ | ↑ 1.05% | 3,200 |
| 8/5/2026 | 7.610đ | 7.270đ | 7.610đ | 7.260đ | ↑ 4.82% | 3,600 |
| 7/5/2026 | 7.260đ | 7.280đ | 7.280đ | 7.260đ | ↓ 6.92% | 6,300 |
| 6/5/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | 0.00% | 2,100 |
| 5/5/2026 | 7.800đ | 7.950đ | 7.950đ | 7.800đ | ↓ 2.99% | 1,000 |
| 4/5/2026 | 8.040đ | 8.040đ | 8.040đ | 8.040đ | ↑ 1.77% | 100 |
| 29/4/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | ↑ 2.60% | 100 |
| 24/4/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 0.65% | 100 |
| 23/4/2026 | 7.650đ | 7.660đ | 7.660đ | 7.650đ | ↑ 1.06% | 5,300 |
| 22/4/2026 | 7.570đ | 7.570đ | 7.570đ | 7.570đ | ↑ 0.26% | 100 |
| 21/4/2026 | 7.550đ | 8.040đ | 8.050đ | 7.550đ | ↓ 5.51% | 1,100 |
| 20/4/2026 | 7.990đ | 7.500đ | 7.990đ | 7.500đ | ↓ 0.13% | 400 |
| 17/4/2026 | 8.000đ | 7.440đ | 8.000đ | 7.440đ | 0.00% | 5,100 |
| 10/4/2026 | 8.000đ | 8.090đ | 8.090đ | 8.000đ | ↑ 0.13% | 200 |
| 8/4/2026 | 7.990đ | 7.990đ | 7.990đ | 7.990đ | 0.00% | 100 |
| 3/4/2026 | 7.990đ | 7.260đ | 7.990đ | 7.260đ | ↑ 3.77% | 1,000 |
| 1/4/2026 | 7.700đ | 7.640đ | 7.700đ | 7.640đ | ↑ 4.05% | 10,900 |
| 31/3/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 500 |
| 30/3/2026 | 7.400đ | 7.600đ | 7.600đ | 7.400đ | ↓ 3.14% | 5,200 |
| 27/3/2026 | 7.640đ | 7.200đ | 7.760đ | 7.120đ | ↑ 1.60% | 500 |
| 25/3/2026 | 7.520đ | 7.210đ | 7.520đ | 7.210đ | ↑ 1.62% | 8,200 |
| 24/3/2026 | 7.400đ | 7.400đ | 7.700đ | 7.400đ | ↓ 1.07% | 7,100 |
| 19/3/2026 | 7.480đ | 7.480đ | 7.480đ | 7.480đ | ↓ 1.58% | 2,700 |
| 18/3/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↑ 1.33% | 4,100 |
| 17/3/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 1.96% | 4,600 |
| 13/3/2026 | 7.650đ | 7.490đ | 7.650đ | 7.490đ | ↑ 2.14% | 2,100 |
| 12/3/2026 | 7.490đ | 7.340đ | 7.550đ | 7.340đ | ↑ 2.04% | 900 |
| 11/3/2026 | 7.340đ | 7.340đ | 7.340đ | 7.340đ | ↑ 5.16% | 400 |
| 10/3/2026 | 6.980đ | 6.980đ | 6.980đ | 6.980đ | 0.00% | 500 |
| 9/3/2026 | 6.980đ | 6.990đ | 6.990đ | 6.950đ | ↓ 2.38% | 10,000 |
| 6/3/2026 | 7.150đ | 7.150đ | 7.150đ | 7.150đ | ↓ 0.69% | 4,100 |
| 5/3/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 900 |
| 27/2/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↑ 0.70% | 3,400 |
| 26/2/2026 | 7.150đ | 7.300đ | 7.300đ | 7.150đ | ↑ 0.56% | 200 |
| 25/2/2026 | 7.110đ | 7.110đ | 7.110đ | 7.110đ | ↓ 6.32% | 600 |
| 24/2/2026 | 7.590đ | 7.790đ | 7.790đ | 7.060đ | ↑ 1.34% | 900 |
| 23/2/2026 | 7.490đ | 7.400đ | 7.490đ | 7.400đ | ↑ 2.46% | 1,900 |
| 12/2/2026 | 7.310đ | 7.000đ | 7.310đ | 7.000đ | ↑ 4.43% | 400 |
| 9/2/2026 | 7.000đ | 7.010đ | 7.010đ | 7.000đ | ↑ 0.86% | 600 |
| 6/2/2026 | 6.940đ | 7.010đ | 7.100đ | 6.940đ | ↓ 4.93% | 2,500 |
| 4/2/2026 | 7.300đ | 6.930đ | 7.310đ | 6.920đ | ↓ 1.35% | 500 |
| 3/2/2026 | 7.400đ | 7.300đ | 7.400đ | 7.000đ | ↑ 1.37% | 2,100 |
| 2/2/2026 | 7.300đ | 7.300đ | 7.300đ | 7.300đ | ↓ 2.01% | 5,100 |
| 30/1/2026 | 7.450đ | 7.430đ | 7.450đ | 7.060đ | ↑ 0.27% | 500 |
| 29/1/2026 | 7.430đ | 7.430đ | 7.430đ | 7.430đ | 0.00% | 100 |
| 27/1/2026 | 7.430đ | 7.420đ | 7.430đ | 7.420đ | ↓ 0.27% | 1,100 |
| 26/1/2026 | 7.450đ | 7.490đ | 7.490đ | 7.310đ | ↓ 0.53% | 4,200 |
| 23/1/2026 | 7.490đ | 7.790đ | 7.790đ | 7.000đ | ↓ 0.13% | 12,000 |
| 22/1/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 20/1/2026 | 7.500đ | 7.830đ | 7.840đ | 7.320đ | ↓ 1.32% | 4,300 |
| 19/1/2026 | 7.600đ | 7.600đ | 7.600đ | 7.310đ | ↓ 0.91% | 5,700 |
| 15/1/2026 | 7.670đ | 7.790đ | 7.790đ | 7.670đ | ↑ 3.65% | 800 |
| 14/1/2026 | 7.400đ | 7.460đ | 7.460đ | 7.400đ | ↓ 0.80% | 2,500 |
| 13/1/2026 | 7.460đ | 7.500đ | 7.500đ | 7.460đ | ↓ 6.05% | 2,200 |
| 31/12/2025 | 7.940đ | 7.970đ | 7.990đ | 7.600đ | ↑ 5.73% | 2,400 |
| 30/12/2025 | 7.510đ | 7.510đ | 7.510đ | 7.510đ | ↑ 0.13% | 200 |
| 29/12/2025 | 7.500đ | 7.550đ | 7.550đ | 7.500đ | ↓ 0.13% | 900 |
| 26/12/2025 | 7.510đ | 7.560đ | 7.560đ | 7.510đ | ↓ 6.01% | 400 |
| 25/12/2025 | 7.990đ | 7.800đ | 7.990đ | 7.800đ | ↑ 2.44% | 1,200 |
| 24/12/2025 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | ↓ 2.38% | 100 |
| 23/12/2025 | 7.990đ | 7.990đ | 7.990đ | 7.990đ | 0.00% | 200 |
| 17/12/2025 | 7.990đ | 7.570đ | 7.990đ | 7.570đ | ↑ 5.55% | 500 |
| 15/12/2025 | 7.570đ | 7.520đ | 7.570đ | 7.520đ | ↑ 0.53% | 2,300 |
| 12/12/2025 | 7.530đ | 8.050đ | 8.050đ | 7.530đ | ↓ 6.92% | 61,000 |
| 11/12/2025 | 8.090đ | 8.090đ | 8.090đ | 8.090đ | 0.00% | 100 |
| 10/12/2025 | 8.090đ | 7.730đ | 8.090đ | 7.710đ | ↓ 2.41% | 4,100 |
| 5/12/2025 | 8.290đ | 8.000đ | 8.290đ | 8.000đ | ↓ 2.47% | 1,300 |
| 4/12/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 4.94% | 400 |
| 3/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 2.41% | 900 |
| 1/12/2025 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | 0.00% | 300 |
