Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 12.350đ | 12.000đ | 12.500đ | 11.900đ | ↑ 3.35% | 9,796,100 |
| 3/6/2026 | 11.950đ | 11.500đ | 11.950đ | 11.450đ | ↑ 3.46% | 4,520,300 |
| 2/6/2026 | 11.550đ | 11.500đ | 11.600đ | 11.400đ | ↑ 0.43% | 2,046,900 |
| 1/6/2026 | 11.500đ | 11.600đ | 11.750đ | 11.500đ | ↓ 0.43% | 1,353,400 |
| 29/5/2026 | 11.550đ | 11.800đ | 11.800đ | 11.500đ | ↓ 1.70% | 2,578,900 |
| 28/5/2026 | 11.750đ | 12.000đ | 12.000đ | 11.750đ | ↓ 2.08% | 2,482,500 |
| 27/5/2026 | 12.000đ | 11.450đ | 12.100đ | 11.300đ | ↑ 5.73% | 11,303,200 |
| 26/5/2026 | 11.350đ | 11.200đ | 11.350đ | 11.100đ | ↑ 1.34% | 2,080,400 |
| 25/5/2026 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | ↑ 0.90% | 953,300 |
| 22/5/2026 | 11.100đ | 11.050đ | 11.100đ | 11.000đ | ↑ 0.45% | 970,200 |
| 21/5/2026 | 11.050đ | 11.050đ | 11.100đ | 11.000đ | ↑ 0.45% | 873,600 |
| 20/5/2026 | 11.000đ | 11.150đ | 11.200đ | 10.800đ | ↓ 1.35% | 3,019,700 |
| 19/5/2026 | 11.150đ | 11.250đ | 11.300đ | 11.150đ | ↓ 0.89% | 1,347,600 |
| 18/5/2026 | 11.250đ | 11.200đ | 11.250đ | 11.100đ | 0.00% | 1,393,200 |
| 15/5/2026 | 11.250đ | 11.250đ | 11.350đ | 11.250đ | ↓ 0.88% | 676,700 |
| 14/5/2026 | 11.350đ | 11.200đ | 11.450đ | 11.200đ | ↑ 1.34% | 1,431,200 |
| 13/5/2026 | 11.200đ | 11.400đ | 11.400đ | 11.200đ | ↓ 1.75% | 2,467,000 |
| 12/5/2026 | 11.400đ | 11.550đ | 11.550đ | 11.400đ | ↓ 1.30% | 1,125,300 |
| 11/5/2026 | 11.550đ | 11.650đ | 11.700đ | 11.350đ | ↑ 2.67% | 3,662,500 |
| 8/5/2026 | 11.250đ | 11.250đ | 11.350đ | 11.150đ | 0.00% | 3,647,600 |
| 7/5/2026 | 11.250đ | 11.250đ | 11.300đ | 11.200đ | ↑ 0.45% | 1,602,800 |
| 6/5/2026 | 11.200đ | 11.150đ | 11.200đ | 11.100đ | ↑ 0.90% | 1,301,900 |
| 5/5/2026 | 11.100đ | 11.200đ | 11.250đ | 11.100đ | ↓ 1.33% | 1,471,400 |
| 4/5/2026 | 11.250đ | 11.350đ | 11.350đ | 11.150đ | 0.00% | 1,175,300 |
| 29/4/2026 | 11.250đ | 11.250đ | 11.350đ | 11.150đ | 0.00% | 643,200 |
| 28/4/2026 | 11.250đ | 11.450đ | 11.500đ | 11.250đ | ↓ 1.75% | 1,116,300 |
| 24/4/2026 | 11.450đ | 11.450đ | 11.500đ | 11.300đ | 0.00% | 1,277,000 |
| 23/4/2026 | 11.450đ | 11.550đ | 11.650đ | 11.350đ | 0.00% | 1,879,500 |
| 22/4/2026 | 11.450đ | 11.450đ | 11.550đ | 11.350đ | 0.00% | 1,326,000 |
| 21/4/2026 | 11.450đ | 11.650đ | 11.750đ | 11.450đ | ↓ 2.55% | 1,259,300 |
| 20/4/2026 | 11.750đ | 11.750đ | 11.950đ | 11.650đ | 0.00% | 2,674,700 |
| 17/4/2026 | 11.750đ | 11.500đ | 11.750đ | 11.450đ | ↑ 2.62% | 2,797,700 |
| 16/4/2026 | 11.450đ | 11.600đ | 11.600đ | 11.400đ | ↓ 0.43% | 1,299,000 |
| 15/4/2026 | 11.500đ | 11.650đ | 11.750đ | 11.450đ | ↓ 0.86% | 2,426,800 |
| 14/4/2026 | 11.600đ | 11.500đ | 11.650đ | 11.500đ | ↑ 0.87% | 1,658,000 |
| 13/4/2026 | 11.500đ | 11.550đ | 11.550đ | 11.350đ | ↓ 0.86% | 1,538,100 |
| 10/4/2026 | 11.600đ | 11.500đ | 11.800đ | 11.450đ | ↑ 1.75% | 2,162,800 |
| 9/4/2026 | 11.400đ | 11.600đ | 11.600đ | 11.350đ | ↓ 1.72% | 681,800 |
| 8/4/2026 | 11.600đ | 11.200đ | 11.600đ | 11.050đ | ↑ 6.42% | 3,443,500 |
| 7/4/2026 | 10.900đ | 11.000đ | 11.050đ | 10.800đ | ↓ 0.46% | 801,600 |
| 6/4/2026 | 10.950đ | 11.000đ | 11.050đ | 10.900đ | ↓ 0.45% | 610,200 |
| 3/4/2026 | 11.000đ | 11.200đ | 11.200đ | 11.000đ | ↓ 1.79% | 707,500 |
| 2/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.050đ | ↓ 0.44% | 515,700 |
| 1/4/2026 | 11.250đ | 11.250đ | 11.350đ | 11.200đ | ↑ 0.90% | 719,900 |
| 31/3/2026 | 11.150đ | 11.150đ | 11.250đ | 11.100đ | 0.00% | 892,100 |
| 30/3/2026 | 11.150đ | 11.100đ | 11.150đ | 10.900đ | ↓ 0.45% | 510,800 |
| 27/3/2026 | 11.200đ | 11.150đ | 11.250đ | 11.050đ | ↑ 0.45% | 1,116,300 |
| 26/3/2026 | 11.150đ | 11.250đ | 11.300đ | 11.050đ | ↓ 0.45% | 1,021,300 |
| 25/3/2026 | 11.200đ | 11.000đ | 11.250đ | 11.000đ | ↑ 2.28% | 2,481,000 |
| 24/3/2026 | 10.950đ | 10.900đ | 11.000đ | 10.850đ | ↑ 2.34% | 1,394,600 |
| 23/3/2026 | 10.700đ | 10.850đ | 10.950đ | 10.700đ | ↓ 1.83% | 2,855,600 |
| 20/3/2026 | 10.900đ | 10.950đ | 11.050đ | 10.900đ | ↓ 0.91% | 1,100,300 |
| 19/3/2026 | 11.000đ | 10.900đ | 11.000đ | 10.800đ | ↑ 0.46% | 1,893,300 |
| 18/3/2026 | 10.950đ | 10.900đ | 11.000đ | 10.800đ | ↑ 0.46% | 1,434,900 |
| 17/3/2026 | 10.900đ | 10.750đ | 10.950đ | 10.750đ | ↑ 1.40% | 1,062,600 |
| 16/3/2026 | 10.750đ | 10.700đ | 10.800đ | 10.700đ | ↑ 0.47% | 851,900 |
| 13/3/2026 | 10.700đ | 10.700đ | 10.750đ | 10.600đ | 0.00% | 1,173,000 |
| 12/3/2026 | 10.700đ | 10.850đ | 10.850đ | 10.650đ | ↓ 1.38% | 1,572,000 |
| 11/3/2026 | 10.850đ | 10.700đ | 11.050đ | 10.650đ | ↑ 1.88% | 2,549,800 |
| 10/3/2026 | 10.650đ | 10.600đ | 10.900đ | 10.600đ | ↑ 2.40% | 2,172,800 |
| 9/3/2026 | 10.400đ | 10.700đ | 10.750đ | 10.400đ | ↓ 6.73% | 3,563,900 |
| 6/3/2026 | 11.150đ | 11.200đ | 11.250đ | 11.100đ | ↓ 0.45% | 612,700 |
| 5/3/2026 | 11.200đ | 11.400đ | 11.400đ | 11.200đ | 0.00% | 1,136,300 |
| 4/3/2026 | 11.200đ | 11.300đ | 11.450đ | 10.950đ | ↓ 1.32% | 3,857,400 |
| 3/3/2026 | 11.350đ | 11.400đ | 11.450đ | 11.300đ | ↓ 0.44% | 1,856,700 |
| 2/3/2026 | 11.400đ | 11.450đ | 11.500đ | 11.250đ | ↓ 2.15% | 3,392,200 |
| 27/2/2026 | 11.650đ | 11.700đ | 11.750đ | 11.600đ | ↓ 0.43% | 1,056,000 |
| 26/2/2026 | 11.700đ | 11.850đ | 11.850đ | 11.650đ | ↓ 0.85% | 999,300 |
| 25/2/2026 | 11.800đ | 11.600đ | 11.850đ | 11.550đ | ↑ 1.72% | 2,659,900 |
| 24/2/2026 | 11.600đ | 11.650đ | 11.700đ | 11.550đ | ↓ 0.43% | 1,821,200 |
| 23/2/2026 | 11.650đ | 11.650đ | 11.700đ | 11.600đ | ↑ 0.43% | 1,415,700 |
| 13/2/2026 | 11.600đ | 11.600đ | 11.650đ | 11.550đ | 0.00% | 612,700 |
| 12/2/2026 | 11.600đ | 11.600đ | 11.700đ | 11.600đ | 0.00% | 641,000 |
| 11/2/2026 | 11.600đ | 11.400đ | 11.650đ | 11.400đ | ↑ 1.75% | 898,500 |
| 10/2/2026 | 11.400đ | 11.500đ | 11.500đ | 11.350đ | ↓ 0.44% | 962,300 |
| 9/2/2026 | 11.450đ | 11.600đ | 11.600đ | 11.450đ | ↓ 0.87% | 1,458,500 |
| 6/2/2026 | 11.550đ | 11.650đ | 11.700đ | 11.550đ | ↓ 1.28% | 2,079,600 |
| 5/2/2026 | 11.700đ | 11.800đ | 11.800đ | 11.650đ | ↓ 0.43% | 1,111,200 |
| 4/2/2026 | 11.750đ | 11.750đ | 11.800đ | 11.700đ | 0.00% | 794,500 |
| 2/2/2026 | 11.750đ | 11.950đ | 11.950đ | 11.750đ | ↓ 0.42% | 874,500 |
| 30/1/2026 | 11.800đ | 11.800đ | 11.850đ | 11.700đ | ↑ 0.85% | 1,471,800 |
| 29/1/2026 | 11.700đ | 11.700đ | 11.800đ | 11.700đ | 0.00% | 1,282,200 |
| 28/1/2026 | 11.700đ | 11.750đ | 11.800đ | 11.650đ | ↓ 0.43% | 1,197,100 |
| 27/1/2026 | 11.750đ | 11.750đ | 11.800đ | 11.650đ | 0.00% | 1,525,700 |
| 26/1/2026 | 11.750đ | 11.850đ | 11.900đ | 11.650đ | ↓ 0.84% | 2,672,400 |
| 6/1/2026 | 11.850đ | 11.800đ | 11.900đ | 11.650đ | ↑ 0.85% | 1,477,900 |
| 5/1/2026 | 11.750đ | 12.000đ | 12.000đ | 11.700đ | ↓ 1.67% | 2,524,800 |
| 31/12/2025 | 11.950đ | 12.000đ | 12.050đ | 11.900đ | ↓ 0.42% | 979,800 |
| 30/12/2025 | 12.000đ | 11.950đ | 12.050đ | 11.950đ | ↑ 0.42% | 1,135,300 |
| 29/12/2025 | 11.950đ | 12.150đ | 12.150đ | 11.950đ | ↓ 0.83% | 980,100 |
| 26/12/2025 | 12.050đ | 12.050đ | 12.100đ | 11.900đ | ↓ 0.41% | 2,009,200 |
| 25/12/2025 | 12.100đ | 12.200đ | 12.300đ | 12.100đ | ↓ 0.41% | 1,592,900 |
| 24/12/2025 | 12.150đ | 12.150đ | 12.350đ | 12.150đ | ↓ 0.82% | 2,023,100 |
| 23/12/2025 | 12.250đ | 12.350đ | 12.450đ | 12.150đ | ↓ 0.81% | 1,353,900 |
| 22/12/2025 | 12.350đ | 12.100đ | 12.400đ | 11.950đ | ↑ 2.92% | 3,297,400 |
| 19/12/2025 | 12.000đ | 11.900đ | 12.000đ | 11.900đ | ↑ 0.84% | 894,000 |
| 18/12/2025 | 11.900đ | 11.850đ | 11.900đ | 11.800đ | 0.00% | 697,300 |
| 17/12/2025 | 11.900đ | 12.000đ | 12.050đ | 11.900đ | ↓ 0.83% | 784,100 |
| 16/12/2025 | 12.000đ | 11.900đ | 12.150đ | 11.650đ | ↑ 2.13% | 1,330,800 |
| 15/12/2025 | 11.750đ | 11.900đ | 11.950đ | 11.750đ | ↓ 1.26% | 1,510,900 |
| 12/12/2025 | 11.900đ | 12.250đ | 12.300đ | 11.900đ | ↓ 2.46% | 2,533,000 |
| 11/12/2025 | 12.200đ | 12.300đ | 12.350đ | 12.200đ | ↓ 0.41% | 1,121,100 |
| 10/12/2025 | 12.250đ | 12.250đ | 12.300đ | 12.200đ | 0.00% | 1,232,900 |
| 9/12/2025 | 12.250đ | 12.300đ | 12.400đ | 12.150đ | ↓ 1.21% | 2,278,600 |
| 8/12/2025 | 12.400đ | 12.400đ | 12.500đ | 12.350đ | 0.00% | 1,053,400 |
| 5/12/2025 | 12.400đ | 12.600đ | 12.600đ | 12.400đ | ↓ 1.20% | 1,913,700 |
| 4/12/2025 | 12.550đ | 12.600đ | 12.700đ | 12.550đ | 0.00% | 1,476,300 |
| 3/12/2025 | 12.550đ | 12.350đ | 12.600đ | 12.350đ | ↑ 2.03% | 3,601,900 |
| 2/12/2025 | 12.300đ | 12.300đ | 12.350đ | 12.200đ | 0.00% | 1,418,300 |
| 1/12/2025 | 12.300đ | 12.300đ | 12.400đ | 12.250đ | 0.00% | 1,120,700 |
