Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 15/4/2026 | 14.600đ | 14.800đ | 14.800đ | 14.600đ | ↓ 1.35% | 12,700 |
| 14/4/2026 | 14.800đ | 15.000đ | 15.100đ | 14.500đ | ↓ 1.33% | 3,600,200 |
| 13/4/2026 | 15.000đ | 15.200đ | 15.400đ | 14.800đ | ↓ 1.32% | 2,455,100 |
| 10/4/2026 | 15.200đ | 14.200đ | 15.500đ | 14.000đ | ↑ 7.04% | 6,708,500 |
| 9/4/2026 | 14.200đ | 14.400đ | 14.500đ | 12.500đ | ↓ 1.39% | 2,191,100 |
| 8/4/2026 | 14.400đ | 14.100đ | 14.900đ | 14.100đ | ↑ 2.13% | 3,057,900 |
| 7/4/2026 | 14.100đ | 14.300đ | 14.800đ | 13.800đ | ↓ 1.40% | 2,616,500 |
| 6/4/2026 | 14.300đ | 15.100đ | 15.200đ | 14.000đ | ↓ 5.30% | 2,940,600 |
| 3/4/2026 | 15.100đ | 15.100đ | 15.500đ | 14.900đ | 0.00% | 2,198,800 |
| 2/4/2026 | 15.100đ | 15.200đ | 15.500đ | 14.700đ | ↓ 0.66% | 2,656,000 |
| 1/4/2026 | 15.200đ | 15.500đ | 15.700đ | 15.000đ | ↓ 1.94% | 3,419,500 |
| 31/3/2026 | 15.500đ | 15.900đ | 16.200đ | 15.300đ | ↓ 2.52% | 2,843,700 |
| 30/3/2026 | 15.900đ | 15.600đ | 16.200đ | 15.600đ | ↑ 1.92% | 3,185,000 |
| 27/3/2026 | 15.600đ | 15.200đ | 15.600đ | 15.100đ | ↑ 2.63% | 3,426,000 |
| 26/3/2026 | 15.200đ | 15.600đ | 16.000đ | 14.900đ | ↓ 2.56% | 2,763,900 |
| 25/3/2026 | 15.600đ | 15.500đ | 16.200đ | 14.800đ | ↑ 5.41% | 3,492,400 |
| 24/3/2026 | 14.800đ | 15.800đ | 15.800đ | 14.100đ | 0.00% | 4,562,400 |
| 23/3/2026 | 14.800đ | 16.000đ | 16.500đ | 14.700đ | ↓ 7.50% | 4,759,200 |
| 20/3/2026 | 16.000đ | 17.400đ | 17.600đ | 15.700đ | ↓ 6.43% | 5,508,400 |
| 19/3/2026 | 17.100đ | 18.000đ | 18.600đ | 16.900đ | ↓ 5.00% | 4,045,300 |
| 18/3/2026 | 18.000đ | 16.300đ | 18.900đ | 16.100đ | ↑ 10.43% | 6,492,800 |
| 17/3/2026 | 16.300đ | 17.700đ | 18.000đ | 16.200đ | ↓ 7.91% | 5,484,600 |
| 16/3/2026 | 17.700đ | 22.500đ | 22.500đ | 17.000đ | ↓ 7.33% | 11,296,200 |
| 13/3/2026 | 19.100đ | 21.000đ | 21.900đ | 18.300đ | ↓ 9.05% | 8,723,500 |
| 12/3/2026 | 21.000đ | 22.000đ | 22.000đ | 20.900đ | ↓ 1.87% | 4,234,200 |
| 11/3/2026 | 21.400đ | 20.400đ | 21.800đ | 19.000đ | ↑ 5.94% | 8,097,900 |
| 10/3/2026 | 20.200đ | 20.900đ | 22.500đ | 19.900đ | ↓ 3.35% | 9,856,500 |
| 9/3/2026 | 20.900đ | 25.000đ | 26.100đ | 19.500đ | ↓ 7.11% | 19,844,300 |
| 6/3/2026 | 22.500đ | 21.900đ | 23.500đ | 21.900đ | ↑ 2.74% | 7,733,300 |
| 5/3/2026 | 21.900đ | 23.600đ | 24.000đ | 21.700đ | ↓ 7.20% | 13,324,600 |
| 4/3/2026 | 23.600đ | 25.000đ | 25.600đ | 22.000đ | ↓ 4.84% | 22,011,700 |
| 3/3/2026 | 24.800đ | 25.000đ | 25.000đ | 21.900đ | ↑ 13.24% | 28,596,200 |
| 2/3/2026 | 21.900đ | 19.200đ | 21.900đ | 19.200đ | ↑ 14.06% | 11,174,200 |
| 27/2/2026 | 19.200đ | 17.500đ | 19.600đ | 17.500đ | ↑ 9.71% | 17,655,300 |
| 26/2/2026 | 17.500đ | 17.400đ | 17.500đ | 16.600đ | ↑ 1.16% | 7,594,800 |
| 25/2/2026 | 17.300đ | 17.200đ | 18.000đ | 16.700đ | ↑ 0.58% | 9,081,300 |
| 24/2/2026 | 17.200đ | 17.300đ | 17.600đ | 16.900đ | ↓ 0.58% | 6,024,100 |
| 23/2/2026 | 17.300đ | 16.000đ | 17.600đ | 16.000đ | ↑ 8.13% | 9,356,500 |
| 13/2/2026 | 16.000đ | 15.700đ | 16.000đ | 15.300đ | ↑ 1.91% | 3,474,700 |
| 12/2/2026 | 15.700đ | 13.100đ | 16.100đ | 13.100đ | ↓ 0.63% | 2,563,500 |
| 11/2/2026 | 15.800đ | 15.500đ | 15.800đ | 14.800đ | ↑ 2.60% | 3,785,700 |
| 10/2/2026 | 15.400đ | 16.800đ | 17.000đ | 14.500đ | ↓ 8.33% | 10,794,900 |
| 9/2/2026 | 16.800đ | 16.300đ | 17.200đ | 16.300đ | ↑ 3.07% | 2,472,700 |
| 6/2/2026 | 16.300đ | 16.900đ | 17.300đ | 15.300đ | ↓ 3.55% | 14,655,200 |
| 5/2/2026 | 16.900đ | 17.900đ | 18.300đ | 16.900đ | ↓ 5.06% | 10,173,500 |
| 4/2/2026 | 17.800đ | 17.700đ | 18.000đ | 17.500đ | ↑ 4.71% | 2,737,700 |
| 2/2/2026 | 17.000đ | 17.000đ | 17.200đ | 15.900đ | ↑ 4.29% | 8,924,700 |
| 30/1/2026 | 16.300đ | 15.000đ | 17.000đ | 15.000đ | ↑ 8.67% | 16,691,400 |
| 29/1/2026 | 15.000đ | 15.400đ | 15.500đ | 14.700đ | ↓ 0.66% | 3,426,700 |
| 28/1/2026 | 15.100đ | 14.700đ | 16.200đ | 14.700đ | ↑ 2.72% | 15,886,700 |
| 27/1/2026 | 14.700đ | 14.400đ | 14.800đ | 14.000đ | ↑ 2.08% | 6,995,300 |
| 26/1/2026 | 14.400đ | 14.600đ | 14.700đ | 14.100đ | ↑ 25.22% | 2,668,900 |
| 7/1/2026 | 11.500đ | 11.600đ | 11.600đ | 11.400đ | 0.00% | 1,266,800 |
| 6/1/2026 | 11.500đ | 12.800đ | 12.800đ | 11.100đ | ↑ 2.68% | 3,940,900 |
| 5/1/2026 | 11.200đ | 10.800đ | 11.400đ | 10.800đ | ↑ 3.70% | 4,037,900 |
| 31/12/2025 | 10.800đ | 11.000đ | 11.000đ | 10.700đ | ↓ 0.92% | 733,700 |
| 30/12/2025 | 10.900đ | 11.000đ | 11.100đ | 10.800đ | ↓ 0.91% | 682,700 |
| 29/12/2025 | 11.000đ | 10.600đ | 11.200đ | 10.600đ | ↑ 2.80% | 4,815,600 |
| 26/12/2025 | 10.700đ | 10.700đ | 10.700đ | 10.500đ | 0.00% | 690,300 |
| 25/12/2025 | 10.700đ | 10.900đ | 10.900đ | 10.600đ | ↓ 1.83% | 1,048,200 |
| 24/12/2025 | 10.900đ | 10.900đ | 11.000đ | 10.700đ | 0.00% | 641,700 |
| 23/12/2025 | 10.900đ | 10.700đ | 11.100đ | 10.700đ | ↑ 1.87% | 2,466,500 |
| 22/12/2025 | 10.700đ | 10.600đ | 10.700đ | 10.500đ | ↑ 0.94% | 717,700 |
| 19/12/2025 | 10.600đ | 10.700đ | 10.700đ | 10.500đ | ↓ 0.93% | 462,800 |
| 18/12/2025 | 10.700đ | 10.700đ | 10.800đ | 10.600đ | 0.00% | 391,400 |
| 17/12/2025 | 10.700đ | 10.600đ | 10.900đ | 10.400đ | ↑ 0.94% | 1,696,200 |
| 16/12/2025 | 10.600đ | 10.400đ | 10.600đ | 10.300đ | ↑ 1.92% | 685,900 |
| 15/12/2025 | 10.400đ | 10.300đ | 10.500đ | 10.300đ | ↑ 0.97% | 314,200 |
| 12/12/2025 | 10.300đ | 10.600đ | 10.600đ | 10.200đ | ↓ 2.83% | 531,600 |
| 11/12/2025 | 10.600đ | 10.700đ | 10.700đ | 10.500đ | 0.00% | 196,800 |
| 10/12/2025 | 10.600đ | 10.600đ | 10.700đ | 10.400đ | 0.00% | 570,500 |
| 9/12/2025 | 10.600đ | 10.800đ | 10.800đ | 10.500đ | ↓ 1.85% | 556,900 |
| 8/12/2025 | 10.800đ | 10.600đ | 10.800đ | 10.400đ | ↑ 1.89% | 1,070,700 |
| 5/12/2025 | 10.600đ | 10.500đ | 10.600đ | 10.500đ | ↑ 0.95% | 213,400 |
| 4/12/2025 | 10.500đ | 10.300đ | 10.600đ | 10.200đ | ↓ 0.94% | 667,800 |
| 3/12/2025 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | 0.00% | 221,900 |
| 2/12/2025 | 10.600đ | 10.600đ | 10.600đ | 10.400đ | 0.00% | 389,300 |
| 1/12/2025 | 10.600đ | 10.600đ | 10.700đ | 10.500đ | 0.00% | 576,000 |
| 28/11/2025 | 10.600đ | 10.600đ | 10.700đ | 10.500đ | ↑ 0.95% | 672,800 |
| 27/11/2025 | 10.500đ | 10.600đ | 10.700đ | 10.500đ | ↓ 0.94% | 491,000 |
| 26/11/2025 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | 0.00% | 295,700 |
| 25/11/2025 | 10.600đ | 10.500đ | 10.700đ | 10.500đ | ↑ 0.95% | 681,900 |
| 24/11/2025 | 10.500đ | 10.600đ | 10.700đ | 10.500đ | ↓ 0.94% | 621,700 |
| 21/11/2025 | 10.600đ | 10.700đ | 10.700đ | 10.500đ | 0.00% | 701,500 |
| 20/11/2025 | 10.600đ | 10.800đ | 10.900đ | 10.600đ | ↓ 1.85% | 550,200 |
| 19/11/2025 | 10.800đ | 10.900đ | 11.000đ | 10.700đ | ↓ 0.92% | 764,800 |
| 18/11/2025 | 10.900đ | 11.000đ | 11.000đ | 10.800đ | ↓ 0.91% | 826,100 |
| 17/11/2025 | 11.000đ | 10.900đ | 11.200đ | 10.900đ | 0.00% | 1,178,600 |
| 14/11/2025 | 11.000đ | 10.900đ | 11.000đ | 10.800đ | 0.00% | 360,600 |
| 13/11/2025 | 11.000đ | 10.800đ | 11.100đ | 10.600đ | ↑ 1.85% | 1,389,200 |
| 12/11/2025 | 10.800đ | 10.600đ | 10.800đ | 10.500đ | ↑ 1.89% | 464,300 |
| 11/11/2025 | 10.600đ | 10.500đ | 10.700đ | 10.300đ | ↓ 0.93% | 376,000 |
| 10/11/2025 | 10.700đ | 10.700đ | 10.900đ | 10.600đ | 0.00% | 511,700 |
| 7/11/2025 | 10.700đ | 10.800đ | 11.200đ | 10.200đ | ↓ 2.73% | 1,285,600 |
| 6/11/2025 | 11.000đ | 11.000đ | 11.100đ | 10.800đ | 0.00% | 567,900 |
| 5/11/2025 | 11.000đ | 10.700đ | 11.300đ | 10.500đ | ↑ 2.80% | 2,994,000 |
| 4/11/2025 | 10.700đ | 10.700đ | 10.800đ | 10.200đ | ↑ 0.94% | 812,100 |
| 3/11/2025 | 10.600đ | 10.800đ | 10.900đ | 10.600đ | ↓ 2.75% | 599,800 |
| 31/10/2025 | 10.900đ | 10.600đ | 11.100đ | 10.500đ | ↑ 3.81% | 1,530,600 |
| 30/10/2025 | 10.500đ | 10.600đ | 10.700đ | 10.500đ | ↓ 0.94% | 435,700 |
| 29/10/2025 | 10.600đ | 10.600đ | 10.700đ | 10.500đ | ↑ 0.95% | 419,500 |
| 28/10/2025 | 10.500đ | 10.600đ | 10.700đ | 10.300đ | ↓ 0.94% | 466,200 |
| 27/10/2025 | 10.600đ | 11.000đ | 11.000đ | 10.500đ | ↓ 1.85% | 385,600 |
| 24/10/2025 | 10.800đ | 10.700đ | 11.100đ | 10.600đ | ↑ 0.93% | 792,700 |
| 23/10/2025 | 10.700đ | 10.400đ | 10.700đ | 10.400đ | ↑ 2.88% | 698,100 |
| 22/10/2025 | 10.400đ | 10.200đ | 10.400đ | 10.100đ | ↑ 1.96% | 494,800 |
| 21/10/2025 | 10.200đ | 10.100đ | 10.300đ | 10.000đ | ↑ 0.99% | 718,700 |
| 20/10/2025 | 10.100đ | 10.500đ | 10.500đ | 10.000đ | ↓ 3.81% | 1,252,700 |
| 17/10/2025 | 10.500đ | 10.700đ | 10.700đ | 10.400đ | ↓ 1.87% | 721,000 |
| 16/10/2025 | 10.700đ | 10.700đ | 10.700đ | 10.500đ | 0.00% | 441,600 |
| 15/10/2025 | 10.700đ | 10.800đ | 10.900đ | 10.500đ | ↓ 1.83% | 1,049,000 |
| 14/10/2025 | 10.900đ | 10.900đ | 11.000đ | 10.800đ | ↓ 0.91% | 887,300 |
| 13/10/2025 | 11.000đ | 11.000đ | 11.100đ | 10.900đ | ↓ 1.79% | 1,139,600 |
| 10/10/2025 | 11.200đ | 11.300đ | 11.400đ | 11.100đ | ↓ 0.88% | 387,100 |
| 9/10/2025 | 11.300đ | 11.100đ | 11.300đ | 11.000đ | ↑ 0.89% | 1,488,600 |
| 8/10/2025 | 11.200đ | 11.100đ | 11.300đ | 11.000đ | ↑ 0.90% | 601,500 |
| 7/10/2025 | 11.100đ | 11.200đ | 11.300đ | 11.000đ | ↓ 0.89% | 424,300 |
| 6/10/2025 | 11.200đ | 11.000đ | 11.200đ | 11.000đ | ↑ 1.82% | 683,300 |
| 3/10/2025 | 11.000đ | 11.100đ | 11.100đ | 10.900đ | ↓ 0.90% | 474,100 |
| 2/10/2025 | 11.100đ | 11.200đ | 11.300đ | 11.000đ | ↓ 0.89% | 469,200 |
| 1/10/2025 | 11.200đ | 11.200đ | 11.300đ | 11.100đ | 0.00% | 198,900 |
| 30/9/2025 | 11.200đ | 11.300đ | 11.400đ | 10.900đ | ↓ 1.75% | 1,310,200 |
| 29/9/2025 | 11.400đ | 11.500đ | 11.500đ | 11.200đ | ↓ 0.87% | 1,172,600 |
| 26/9/2025 | 11.500đ | 11.600đ | 11.800đ | 11.300đ | ↓ 0.86% | 1,518,300 |
| 25/9/2025 | 11.600đ | 11.500đ | 11.700đ | 11.400đ | 0.00% | 604,900 |
| 24/9/2025 | 11.600đ | 11.500đ | 11.600đ | 11.400đ | ↑ 1.75% | 757,600 |
| 23/9/2025 | 11.400đ | 11.500đ | 11.600đ | 11.400đ | 0.00% | 224,900 |
| 22/9/2025 | 11.400đ | 11.500đ | 11.600đ | 11.300đ | ↓ 1.72% | 722,500 |
| 19/9/2025 | 11.600đ | 11.700đ | 11.700đ | 11.500đ | 0.00% | 757,200 |
| 18/9/2025 | 11.600đ | 11.900đ | 11.900đ | 11.500đ | ↓ 1.69% | 840,000 |
| 17/9/2025 | 11.800đ | 11.800đ | 12.000đ | 11.700đ | 0.00% | 1,008,000 |
| 16/9/2025 | 11.800đ | 10.200đ | 12.000đ | 10.200đ | ↓ 0.84% | 1,499,300 |
| 15/9/2025 | 11.900đ | 12.000đ | 12.200đ | 11.700đ | 0.00% | 1,454,100 |
| 12/9/2025 | 11.900đ | 11.600đ | 12.100đ | 11.600đ | ↑ 3.48% | 2,061,700 |
| 11/9/2025 | 11.500đ | 11.400đ | 11.600đ | 11.000đ | ↓ 0.86% | 1,581,400 |
| 10/9/2025 | 11.600đ | 11.700đ | 11.800đ | 11.500đ | 0.00% | 1,192,000 |
| 9/9/2025 | 11.600đ | 11.600đ | 11.700đ | 11.300đ | ↓ 0.85% | 1,358,000 |
| 8/9/2025 | 11.700đ | 12.100đ | 12.100đ | 11.600đ | ↓ 3.31% | 1,794,100 |
| 5/9/2025 | 12.100đ | 12.300đ | 12.400đ | 12.000đ | ↓ 1.63% | 1,667,700 |
| 4/9/2025 | 12.300đ | 12.300đ | 12.500đ | 12.100đ | 0.00% | 2,467,800 |
| 3/9/2025 | 12.300đ | 12.100đ | 12.600đ | 12.100đ | ↑ 1.65% | 2,557,600 |
| 29/8/2025 | 12.100đ | 11.900đ | 12.700đ | 11.900đ | ↑ 1.68% | 2,761,400 |
| 28/8/2025 | 11.900đ | 11.500đ | 12.000đ | 11.300đ | ↑ 3.48% | 1,602,000 |
| 27/8/2025 | 11.500đ | 11.700đ | 11.800đ | 11.400đ | ↓ 1.71% | 1,717,900 |
| 26/8/2025 | 11.700đ | 11.600đ | 11.800đ | 11.400đ | 0.00% | 1,031,200 |
| 25/8/2025 | 11.700đ | 11.900đ | 12.100đ | 11.500đ | ↓ 0.85% | 1,347,200 |
| 22/8/2025 | 11.800đ | 12.300đ | 12.300đ | 11.700đ | ↓ 3.28% | 2,666,600 |
| 21/8/2025 | 12.200đ | 12.500đ | 12.600đ | 12.100đ | ↓ 0.42% | 1,274,100 |
| 20/8/2025 | 12.251,25đ | 12.643,29đ | 12.741,3đ | 12.153,24đ | ↓ 3.10% | 2,606,700 |
| 19/8/2025 | 12.643,29đ | 12.643,29đ | 12.741,3đ | 12.447,27đ | ↑ 0.78% | 2,279,100 |
| 18/8/2025 | 12.545,28đ | 12.545,28đ | 12.839,31đ | 12.545,28đ | ↑ 0.79% | 2,180,900 |
| 15/8/2025 | 12.447,27đ | 12.545,28đ | 12.741,3đ | 12.251,25đ | ↓ 0.78% | 2,566,300 |
| 14/8/2025 | 12.545,28đ | 12.349,26đ | 12.839,31đ | 12.055,23đ | ↑ 1.59% | 3,359,900 |
| 13/8/2025 | 12.349,26đ | 12.349,26đ | 12.349,26đ | 12.055,23đ | 0.00% | 2,774,700 |
| 12/8/2025 | 12.349,26đ | 12.349,26đ | 12.447,27đ | 12.055,23đ | 0.00% | 3,513,500 |
| 11/8/2025 | 12.349,26đ | 12.447,27đ | 12.741,3đ | 12.251,25đ | ↓ 0.79% | 2,305,900 |
| 8/8/2025 | 12.447,27đ | 12.055,23đ | 12.545,28đ | 11.957,22đ | ↑ 3.25% | 5,631,200 |
| 7/8/2025 | 12.055,23đ | 12.251,25đ | 12.349,26đ | 11.957,22đ | ↓ 1.60% | 2,719,100 |
| 6/8/2025 | 12.251,25đ | 11.859,21đ | 12.447,27đ | 11.761,2đ | ↑ 2.46% | 4,299,700 |
| 5/8/2025 | 11.957,22đ | 11.957,22đ | 12.055,23đ | 11.663,19đ | ↓ 0.81% | 3,339,200 |
| 4/8/2025 | 12.055,23đ | 12.349,26đ | 12.349,26đ | 11.859,21đ | ↓ 0.81% | 2,164,100 |
| 1/8/2025 | 12.153,24đ | 12.055,23đ | 12.349,26đ | 11.957,22đ | ↑ 0.81% | 2,580,400 |
| 31/7/2025 | 12.055,23đ | 11.859,21đ | 12.153,24đ | 11.761,2đ | ↑ 1.65% | 3,707,700 |
| 30/7/2025 | 11.859,21đ | 11.761,2đ | 12.153,24đ | 11.663,19đ | ↑ 0.83% | 1,836,000 |
| 29/7/2025 | 11.761,2đ | 11.859,21đ | 12.153,24đ | 11.467,17đ | 0.00% | 3,703,700 |
| 28/7/2025 | 11.761,2đ | 11.859,21đ | 12.251,25đ | 11.663,19đ | 0.00% | 2,893,900 |
| 25/7/2025 | 11.761,2đ | 11.761,2đ | 12.153,24đ | 11.663,19đ | 0.00% | 2,558,400 |
| 24/7/2025 | 11.761,2đ | 11.467,17đ | 11.761,2đ | 11.369,16đ | ↑ 2.56% | 2,896,100 |
| 23/7/2025 | 11.467,17đ | 11.369,16đ | 11.467,17đ | 11.271,15đ | 0.00% | 1,322,900 |
| 22/7/2025 | 11.467,17đ | 11.369,16đ | 11.467,17đ | 11.173,14đ | ↑ 1.74% | 1,181,000 |
| 21/7/2025 | 11.271,15đ | 11.271,15đ | 11.565,18đ | 11.173,14đ | ↓ 1.71% | 912,000 |
| 18/7/2025 | 11.467,17đ | 11.369,16đ | 11.467,17đ | 11.173,14đ | ↑ 1.74% | 2,150,300 |
| 17/7/2025 | 11.271,15đ | 11.173,14đ | 11.369,16đ | 11.075,13đ | 0.00% | 2,611,700 |
| 16/7/2025 | 11.271,15đ | 11.271,15đ | 11.271,15đ | 11.075,13đ | 0.00% | 1,021,300 |
| 15/7/2025 | 11.271,15đ | 11.271,15đ | 11.369,16đ | 11.173,14đ | 0.00% | 1,510,100 |
| 14/7/2025 | 11.271,15đ | 11.271,15đ | 11.467,17đ | 11.173,14đ | 0.00% | 1,096,800 |
| 11/7/2025 | 11.271,15đ | 11.369,16đ | 11.467,17đ | 11.173,14đ | ↓ 0.86% | 1,017,300 |
| 10/7/2025 | 11.369,16đ | 11.271,15đ | 11.467,17đ | 11.075,13đ | ↑ 0.87% | 1,537,600 |
| 9/7/2025 | 11.271,15đ | 11.075,13đ | 11.369,16đ | 11.075,13đ | ↑ 1.77% | 1,295,000 |
| 8/7/2025 | 11.075,13đ | 10.977,12đ | 11.173,14đ | 10.879,11đ | ↑ 0.89% | 1,077,500 |
| 7/7/2025 | 10.977,12đ | 11.075,13đ | 11.173,14đ | 10.879,11đ | ↓ 0.88% | 880,600 |
| 4/7/2025 | 11.075,13đ | 11.075,13đ | 11.173,14đ | 10.977,12đ | 0.00% | 599,800 |
| 3/7/2025 | 11.075,13đ | 11.075,13đ | 11.173,14đ | 10.977,12đ | ↑ 0.89% | 906,600 |
| 2/7/2025 | 10.977,12đ | 11.173,14đ | 11.173,14đ | 10.879,11đ | ↓ 1.75% | 1,237,100 |
| 1/7/2025 | 11.173,14đ | 11.173,14đ | 11.369,16đ | 11.075,13đ | ↓ 0.87% | 751,100 |
| 30/6/2025 | 11.271,15đ | 11.369,16đ | 11.369,16đ | 10.781,1đ | ↓ 0.86% | 767,000 |
| 27/6/2025 | 11.369,16đ | 9.899,01đ | 11.565,18đ | 9.899,01đ | ↓ 2.52% | 1,529,200 |
| 26/6/2025 | 11.663,19đ | 11.271,15đ | 11.761,2đ | 11.271,15đ | ↓ 0.83% | 951,300 |
| 25/6/2025 | 11.761,2đ | 12.251,25đ | 12.251,25đ | 11.467,17đ | ↓ 0.83% | 1,726,500 |
| 24/6/2025 | 11.859,21đ | 12.643,29đ | 12.643,29đ | 11.271,15đ | ↓ 6.20% | 4,406,300 |
| 23/6/2025 | 12.643,29đ | 12.545,28đ | 13.329,36đ | 12.349,26đ | ↑ 4.03% | 4,012,000 |
| 20/6/2025 | 12.153,24đ | 12.349,26đ | 12.545,28đ | 11.957,22đ | ↓ 0.80% | 1,756,400 |
| 19/6/2025 | 12.251,25đ | 12.545,28đ | 12.545,28đ | 12.055,23đ | 0.00% | 1,323,500 |
| 18/6/2025 | 12.251,25đ | 12.153,24đ | 12.643,29đ | 12.153,24đ | ↑ 1.63% | 1,732,300 |
| 17/6/2025 | 12.055,23đ | 12.643,29đ | 12.741,3đ | 11.761,2đ | ↓ 4.65% | 2,822,400 |
| 16/6/2025 | 12.643,29đ | 12.643,29đ | 12.643,29đ | 11.369,16đ | ↑ 12.17% | 5,087,800 |
| 13/6/2025 | 11.271,15đ | 10.781,1đ | 11.369,16đ | 10.585,08đ | ↑ 8.49% | 5,211,200 |
| 12/6/2025 | 10.389,06đ | 10.291,05đ | 10.585,08đ | 10.291,05đ | ↑ 0.95% | 849,300 |
| 11/6/2025 | 10.291,05đ | 10.291,05đ | 10.389,06đ | 10.095,03đ | 0.00% | 571,300 |
| 10/6/2025 | 10.291,05đ | 10.389,06đ | 10.487,07đ | 10.095,03đ | 0.00% | 547,200 |
| 9/6/2025 | 10.291,05đ | 10.585,08đ | 10.781,1đ | 10.193,04đ | ↓ 2.78% | 1,122,800 |
| 6/6/2025 | 10.585,08đ | 10.389,06đ | 10.781,1đ | 10.291,05đ | ↑ 1.89% | 2,978,700 |
| 5/6/2025 | 10.389,06đ | 10.389,06đ | 10.389,06đ | 10.193,04đ | 0.00% | 677,100 |
| 4/6/2025 | 10.389,06đ | 10.291,05đ | 10.487,07đ | 10.193,04đ | ↑ 1.92% | 1,667,100 |
| 3/6/2025 | 10.193,04đ | 10.291,05đ | 10.389,06đ | 10.095,03đ | ↓ 0.95% | 860,200 |
| 2/6/2025 | 10.291,05đ | 9.997,02đ | 10.291,05đ | 9.899,01đ | ↑ 2.94% | 1,283,700 |
| 30/5/2025 | 9.997,02đ | 10.193,04đ | 10.193,04đ | 9.801đ | ↓ 0.97% | 1,441,100 |
| 29/5/2025 | 10.095,03đ | 10.389,06đ | 10.487,07đ | 9.997,02đ | ↓ 1.90% | 1,565,100 |
| 28/5/2025 | 10.291,05đ | 10.193,04đ | 10.487,07đ | 9.997,02đ | ↑ 0.96% | 1,996,500 |
| 27/5/2025 | 10.193,04đ | 9.899,01đ | 10.291,05đ | 9.801đ | ↑ 2.97% | 2,025,100 |
| 26/5/2025 | 9.899,01đ | 9.801đ | 9.899,01đ | 9.604,98đ | ↑ 1.00% | 1,294,900 |
| 23/5/2025 | 9.801đ | 9.702,99đ | 9.801đ | 9.702,99đ | ↑ 1.01% | 340,800 |
| 22/5/2025 | 9.702,99đ | 9.801đ | 9.899,01đ | 9.702,99đ | ↓ 1.00% | 829,200 |
| 21/5/2025 | 9.801đ | 9.702,99đ | 9.899,01đ | 9.702,99đ | ↑ 1.01% | 933,300 |
| 20/5/2025 | 9.702,99đ | 9.702,99đ | 9.801đ | 9.702,99đ | 0.00% | 391,800 |
| 19/5/2025 | 9.702,99đ | 9.801đ | 9.801đ | 9.702,99đ | ↓ 1.00% | 615,600 |
| 16/5/2025 | 9.801đ | 9.899,01đ | 9.899,01đ | 9.702,99đ | ↓ 0.99% | 809,300 |
| 15/5/2025 | 9.899,01đ | 9.997,02đ | 10.095,03đ | 9.702,99đ | ↓ 0.98% | 1,278,700 |
| 14/5/2025 | 9.997,02đ | 9.899,01đ | 10.095,03đ | 9.801đ | ↑ 0.99% | 875,000 |
| 13/5/2025 | 9.899,01đ | 9.997,02đ | 10.095,03đ | 9.801đ | 0.00% | 577,000 |
| 12/5/2025 | 9.899,01đ | 9.997,02đ | 9.997,02đ | 9.604,98đ | ↑ 1.00% | 983,700 |
| 9/5/2025 | 9.801đ | 9.899,01đ | 9.997,02đ | 9.702,99đ | ↓ 0.99% | 1,225,200 |
| 8/5/2025 | 9.899,01đ | 9.506,97đ | 9.997,02đ | 9.506,97đ | ↑ 2.02% | 1,856,100 |
| 7/5/2025 | 9.702,99đ | 9.212,94đ | 9.702,99đ | 9.212,94đ | ↑ 5.32% | 1,747,200 |
| 6/5/2025 | 9.212,94đ | 9.114,93đ | 9.408,96đ | 9.114,93đ | 0.00% | 813,400 |
| 5/5/2025 | 9.212,94đ | 9.212,94đ | 9.310,95đ | 9.016,92đ | 0.00% | 923,100 |
| 29/4/2025 | 9.212,94đ | 9.310,95đ | 9.408,96đ | 9.114,93đ | ↓ 1.05% | 1,037,800 |
| 28/4/2025 | 9.310,95đ | 9.506,97đ | 9.506,97đ | 9.212,94đ | ↓ 1.04% | 1,194,000 |
| 25/4/2025 | 9.408,96đ | 9.310,95đ | 9.702,99đ | 9.310,95đ | ↑ 2.13% | 1,746,600 |
| 24/4/2025 | 9.212,94đ | 9.310,95đ | 9.408,96đ | 9.114,93đ | 0.00% | 1,365,900 |
| 23/4/2025 | 9.212,94đ | 9.212,94đ | 9.408,96đ | 8.918,91đ | ↑ 1.08% | 941,300 |
| 22/4/2025 | 9.114,93đ | 9.408,96đ | 9.408,96đ | 8.624,88đ | ↓ 3.13% | 2,066,200 |
| 21/4/2025 | 9.408,96đ | 9.506,97đ | 9.604,98đ | 9.310,95đ | ↓ 1.03% | 821,000 |
| 18/4/2025 | 9.506,97đ | 9.506,97đ | 9.702,99đ | 9.310,95đ | 0.00% | 1,151,900 |
| 17/4/2025 | 9.506,97đ | 9.408,96đ | 9.506,97đ | 9.212,94đ | ↑ 2.11% | 600,300 |
| 16/4/2025 | 9.310,95đ | 9.506,97đ | 9.506,97đ | 9.212,94đ | ↓ 1.04% | 916,300 |
