Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↑ 1.77% | 100 |
| 2/7/2026 | 11.300đ | 11.700đ | 11.700đ | 11.300đ | ↓ 2.59% | 3,100 |
| 1/7/2026 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | 0.00% | 1,400 |
| 30/6/2026 | 11.600đ | 11.400đ | 12.000đ | 11.400đ | ↑ 1.75% | 3,500 |
| 29/6/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↑ 2.70% | 100 |
| 26/6/2026 | 11.100đ | 11.400đ | 11.400đ | 11.000đ | ↓ 1.77% | 2,700 |
| 25/6/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | 0.00% | 4,100 |
| 24/6/2026 | 11.300đ | 11.000đ | 11.300đ | 11.000đ | ↑ 2.73% | 3,000 |
| 23/6/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 5,100 |
| 22/6/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↑ 0.92% | 2,200 |
| 19/6/2026 | 10.900đ | 10.900đ | 10.900đ | 10.900đ | 0.00% | 800 |
| 18/6/2026 | 10.900đ | 10.900đ | 10.900đ | 10.900đ | 0.00% | 2,400 |
| 16/6/2026 | 10.900đ | 10.900đ | 11.000đ | 10.700đ | ↑ 2.83% | 3,100 |
| 15/6/2026 | 10.600đ | 10.200đ | 10.600đ | 10.200đ | ↑ 3.92% | 3,100 |
| 12/6/2026 | 10.200đ | 10.200đ | 10.200đ | 10.100đ | ↓ 2.86% | 3,800 |
| 11/6/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↑ 2.94% | 1,500 |
| 10/6/2026 | 10.200đ | 10.500đ | 10.500đ | 10.200đ | ↓ 9.73% | 18,400 |
| 3/6/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | ↑ 0.89% | 500 |
| 2/6/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↑ 1.82% | 600 |
| 1/6/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↑ 3.77% | 100 |
| 29/5/2026 | 10.600đ | 10.500đ | 10.600đ | 10.200đ | ↓ 5.36% | 3,700 |
| 27/5/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 200 |
| 26/5/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 100 |
| 22/5/2026 | 11.200đ | 11.300đ | 11.300đ | 11.200đ | ↓ 5.08% | 1,600 |
| 21/5/2026 | 11.800đ | 12.000đ | 12.000đ | 11.600đ | ↓ 1.67% | 4,500 |
| 19/5/2026 | 12.000đ | 12.000đ | 12.300đ | 12.000đ | ↑ 6.19% | 2,000 |
| 18/5/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | 0.00% | 900 |
| 15/5/2026 | 11.300đ | 11.600đ | 11.600đ | 11.300đ | 0.00% | 300 |
| 14/5/2026 | 11.300đ | 12.000đ | 12.000đ | 11.300đ | ↓ 5.83% | 900 |
| 13/5/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 4.35% | 100 |
| 11/5/2026 | 11.500đ | 12.000đ | 12.000đ | 11.200đ | ↓ 4.17% | 1,800 |
| 8/5/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 0.84% | 100 |
| 7/5/2026 | 11.900đ | 12.000đ | 12.000đ | 11.900đ | ↑ 0.85% | 300 |
| 6/5/2026 | 11.800đ | 11.700đ | 11.800đ | 11.700đ | ↑ 2.61% | 200 |
| 5/5/2026 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | 0.00% | 1,100 |
| 4/5/2026 | 11.500đ | 11.100đ | 11.500đ | 10.900đ | ↑ 1.77% | 3,300 |
| 29/4/2026 | 11.300đ | 11.500đ | 11.900đ | 11.000đ | ↓ 4.24% | 1,500 |
| 28/4/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↑ 2.61% | 100 |
| 24/4/2026 | 11.500đ | 11.200đ | 11.500đ | 10.900đ | ↓ 0.86% | 1,600 |
| 23/4/2026 | 11.600đ | 11.600đ | 11.600đ | 11.500đ | ↑ 1.75% | 6,100 |
| 22/4/2026 | 11.400đ | 12.700đ | 12.700đ | 11.400đ | ↓ 3.39% | 9,400 |
| 21/4/2026 | 11.800đ | 12.100đ | 12.100đ | 11.800đ | ↑ 7.27% | 34,100 |
| 20/4/2026 | 11.000đ | 10.900đ | 11.000đ | 10.900đ | ↑ 10.00% | 9,200 |
| 17/4/2026 | 10.000đ | 10.500đ | 10.500đ | 9.900đ | ↓ 7.41% | 17,200 |
| 16/4/2026 | 10.800đ | 10.300đ | 10.900đ | 10.200đ | ↓ 0.92% | 9,000 |
| 10/4/2026 | 10.900đ | 11.000đ | 11.000đ | 10.900đ | 0.00% | 1,200 |
| 9/4/2026 | 10.900đ | 11.000đ | 11.000đ | 10.900đ | ↓ 2.68% | 1,300 |
| 8/4/2026 | 11.200đ | 11.000đ | 11.300đ | 11.000đ | 0.00% | 13,400 |
| 7/4/2026 | 11.200đ | 10.000đ | 11.200đ | 10.000đ | ↑ 6.67% | 500 |
| 6/4/2026 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | 0.00% | 800 |
| 3/4/2026 | 10.500đ | 10.500đ | 10.900đ | 10.500đ | 0.00% | 2,600 |
| 2/4/2026 | 10.500đ | 11.400đ | 11.400đ | 10.500đ | ↓ 4.55% | 3,600 |
| 1/4/2026 | 11.000đ | 11.100đ | 11.300đ | 10.900đ | ↓ 0.90% | 22,200 |
| 31/3/2026 | 11.100đ | 10.900đ | 11.900đ | 10.900đ | ↓ 6.72% | 5,200 |
| 30/3/2026 | 11.900đ | 11.600đ | 11.900đ | 11.500đ | ↓ 4.80% | 600 |
| 27/3/2026 | 12.500đ | 11.500đ | 12.700đ | 11.500đ | ↑ 7.76% | 129,200 |
| 26/3/2026 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | ↑ 9.43% | 26,900 |
| 25/3/2026 | 10.600đ | 9.000đ | 10.600đ | 9.000đ | ↑ 9.28% | 30,200 |
| 24/3/2026 | 9.700đ | 9.700đ | 9.700đ | 9.700đ | ↑ 1.04% | 1,500 |
| 23/3/2026 | 9.600đ | 9.600đ | 9.900đ | 9.300đ | ↓ 6.80% | 27,300 |
| 20/3/2026 | 10.300đ | 11.300đ | 11.300đ | 10.300đ | ↓ 8.85% | 20,200 |
| 19/3/2026 | 11.300đ | 12.400đ | 13.200đ | 11.300đ | ↓ 9.60% | 74,300 |
| 18/3/2026 | 12.500đ | 11.400đ | 12.500đ | 10.900đ | ↑ 9.65% | 255,800 |
| 17/3/2026 | 11.400đ | 11.200đ | 11.400đ | 11.200đ | ↑ 9.62% | 438,400 |
| 16/3/2026 | 10.400đ | 10.200đ | 10.400đ | 10.000đ | ↑ 9.47% | 119,600 |
| 13/3/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | 0.00% | 300 |
| 12/3/2026 | 9.500đ | 9.800đ | 9.800đ | 9.500đ | ↓ 4.04% | 5,700 |
| 11/3/2026 | 9.900đ | 9.900đ | 10.700đ | 9.900đ | 0.00% | 14,100 |
| 10/3/2026 | 9.900đ | 9.000đ | 9.900đ | 8.900đ | ↑ 1.02% | 9,700 |
| 9/3/2026 | 9.800đ | 8.900đ | 9.900đ | 8.900đ | ↑ 8.89% | 336,100 |
| 6/3/2026 | 9.000đ | 8.800đ | 9.000đ | 8.800đ | ↑ 9.76% | 62,500 |
| 5/3/2026 | 8.200đ | 8.100đ | 8.200đ | 8.100đ | ↓ 6.82% | 700 |
| 4/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.000đ | 0.00% | 2,400 |
| 3/3/2026 | 8.800đ | 8.000đ | 8.800đ | 7.900đ | ↑ 10.00% | 20,600 |
| 2/3/2026 | 8.000đ | 8.400đ | 8.400đ | 8.000đ | ↓ 8.05% | 7,700 |
| 27/2/2026 | 8.700đ | 9.000đ | 9.000đ | 8.700đ | ↓ 9.38% | 6,300 |
| 26/2/2026 | 9.600đ | 9.000đ | 9.800đ | 9.000đ | ↑ 6.67% | 2,400 |
| 25/2/2026 | 9.000đ | 8.500đ | 9.000đ | 8.200đ | ↑ 9.76% | 28,900 |
| 24/2/2026 | 8.200đ | 8.000đ | 8.600đ | 7.700đ | ↓ 2.38% | 9,100 |
| 23/2/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 4,700 |
| 13/2/2026 | 8.400đ | 8.200đ | 8.400đ | 8.200đ | ↑ 9.09% | 78,700 |
| 12/2/2026 | 7.700đ | 8.400đ | 8.700đ | 7.700đ | ↓ 9.41% | 15,200 |
| 11/2/2026 | 8.500đ | 8.300đ | 9.100đ | 8.300đ | ↓ 2.30% | 1,400 |
| 10/2/2026 | 8.700đ | 8.600đ | 8.700đ | 8.600đ | ↓ 7.45% | 2,700 |
| 9/2/2026 | 9.400đ | 9.400đ | 9.600đ | 9.400đ | ↓ 9.62% | 133,500 |
| 6/2/2026 | 10.400đ | 10.500đ | 10.500đ | 10.000đ | ↓ 5.45% | 900 |
| 5/2/2026 | 11.000đ | 10.100đ | 11.100đ | 10.100đ | ↑ 7.84% | 5,900 |
| 4/2/2026 | 10.200đ | 10.800đ | 11.400đ | 10.000đ | ↓ 5.56% | 5,500 |
| 3/2/2026 | 10.800đ | 9.900đ | 10.800đ | 9.900đ | ↑ 9.09% | 187,600 |
| 2/2/2026 | 9.900đ | 9.100đ | 9.900đ | 9.000đ | ↑ 10.00% | 143,900 |
| 30/1/2026 | 9.000đ | 10.000đ | 10.000đ | 9.000đ | ↓ 7.22% | 28,300 |
| 29/1/2026 | 9.700đ | 9.000đ | 9.700đ | 9.000đ | ↑ 8.99% | 240,100 |
| 28/1/2026 | 8.900đ | 8.800đ | 8.900đ | 8.700đ | ↑ 9.88% | 179,100 |
| 27/1/2026 | 8.100đ | 7.400đ | 8.100đ | 7.400đ | ↑ 9.46% | 46,800 |
| 26/1/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 3,100 |
| 23/1/2026 | 7.400đ | 8.100đ | 8.100đ | 7.400đ | ↓ 8.64% | 2,300 |
| 22/1/2026 | 8.100đ | 8.200đ | 8.200đ | 7.900đ | ↓ 5.81% | 15,300 |
| 21/1/2026 | 8.600đ | 8.700đ | 8.700đ | 8.300đ | ↓ 1.15% | 2,300 |
| 20/1/2026 | 8.700đ | 9.000đ | 9.000đ | 8.700đ | ↓ 2.25% | 6,100 |
| 19/1/2026 | 8.900đ | 9.000đ | 9.000đ | 8.700đ | ↓ 1.11% | 5,400 |
| 16/1/2026 | 9.000đ | 8.600đ | 9.000đ | 8.500đ | ↑ 2.27% | 19,300 |
| 15/1/2026 | 8.800đ | 8.900đ | 8.900đ | 8.600đ | ↓ 1.12% | 42,700 |
| 14/1/2026 | 8.900đ | 9.600đ | 9.600đ | 8.800đ | ↑ 21.92% | 47,600 |
| 5/1/2026 | 7.300đ | 7.100đ | 7.400đ | 6.600đ | ↑ 2.82% | 55,300 |
| 31/12/2025 | 7.100đ | 7.400đ | 7.400đ | 7.100đ | ↓ 8.97% | 82,900 |
| 30/12/2025 | 7.800đ | 8.300đ | 8.300đ | 7.800đ | 0.00% | 14,100 |
| 29/12/2025 | 7.800đ | 7.100đ | 7.800đ | 7.000đ | ↑ 9.86% | 836,500 |
| 26/12/2025 | 7.100đ | 7.200đ | 7.200đ | 6.800đ | ↓ 1.39% | 21,500 |
| 25/12/2025 | 7.200đ | 6.900đ | 7.200đ | 6.800đ | ↑ 1.41% | 18,200 |
| 24/12/2025 | 7.100đ | 6.800đ | 7.200đ | 6.800đ | ↑ 1.43% | 41,800 |
| 23/12/2025 | 7.000đ | 7.100đ | 7.100đ | 6.500đ | ↓ 1.41% | 24,800 |
| 22/12/2025 | 7.100đ | 7.700đ | 7.700đ | 7.000đ | ↑ 1.43% | 21,100 |
| 19/12/2025 | 7.000đ | 6.900đ | 7.000đ | 6.700đ | ↑ 9.38% | 196,100 |
| 18/12/2025 | 6.400đ | 6.000đ | 6.400đ | 6.000đ | ↑ 8.47% | 45,500 |
| 17/12/2025 | 5.900đ | 6.300đ | 6.300đ | 5.400đ | ↓ 1.67% | 26,600 |
| 16/12/2025 | 6.000đ | 6.900đ | 6.900đ | 6.000đ | ↓ 4.76% | 31,300 |
| 15/12/2025 | 6.300đ | 6.200đ | 6.300đ | 5.900đ | ↑ 8.62% | 99,000 |
| 12/12/2025 | 5.800đ | 5.300đ | 5.800đ | 5.200đ | ↑ 9.43% | 60,000 |
| 11/12/2025 | 5.300đ | 5.300đ | 5.300đ | 5.300đ | 0.00% | 29,700 |
| 10/12/2025 | 5.300đ | 5.300đ | 5.300đ | 5.200đ | 0.00% | 3,900 |
| 9/12/2025 | 5.300đ | 5.300đ | 5.300đ | 5.300đ | 0.00% | 300 |
| 8/12/2025 | 5.300đ | 5.300đ | 5.400đ | 5.300đ | 0.00% | 14,400 |
| 5/12/2025 | 5.300đ | 5.300đ | 5.300đ | 5.300đ | 0.00% | 2,400 |
| 4/12/2025 | 5.300đ | 5.300đ | 5.300đ | 5.200đ | 0.00% | 10,500 |
| 3/12/2025 | 5.300đ | 5.300đ | 5.300đ | 5.300đ | ↓ 1.85% | 1,400 |
| 2/12/2025 | 5.400đ | 5.400đ | 5.400đ | 5.300đ | ↑ 1.89% | 9,200 |
| 1/12/2025 | 5.300đ | 5.400đ | 5.400đ | 5.300đ | 0.00% | 9,000 |
