Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 23.500đ | 23.400đ | 23.500đ | 23.400đ | ↓ 2.08% | 200 |
| 2/7/2026 | 24.000đ | 23.100đ | 24.000đ | 23.100đ | ↑ 3.90% | 500 |
| 1/7/2026 | 23.100đ | 23.100đ | 23.100đ | 23.100đ | ↓ 2.53% | 100 |
| 30/6/2026 | 23.700đ | 23.700đ | 23.700đ | 23.700đ | 0.00% | 100 |
| 29/6/2026 | 23.700đ | 24.200đ | 24.200đ | 23.700đ | ↑ 2.60% | 300 |
| 26/6/2026 | 23.100đ | 23.000đ | 23.100đ | 23.000đ | ↓ 5.71% | 2,000 |
| 23/6/2026 | 24.500đ | 24.500đ | 24.500đ | 24.500đ | ↑ 4.26% | 200 |
| 22/6/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | 0.00% | 100 |
| 18/6/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↑ 1.29% | 500 |
| 17/6/2026 | 23.200đ | 23.800đ | 23.800đ | 23.200đ | ↓ 3.33% | 500 |
| 16/6/2026 | 24.000đ | 23.900đ | 24.000đ | 23.900đ | ↑ 0.42% | 600 |
| 10/6/2026 | 23.900đ | 23.900đ | 23.900đ | 23.900đ | 0.00% | 1,000 |
| 9/6/2026 | 23.900đ | 23.200đ | 24.000đ | 23.200đ | ↑ 2.58% | 40,300 |
| 3/6/2026 | 23.300đ | 23.300đ | 23.300đ | 21.700đ | 0.00% | 3,600 |
| 28/5/2026 | 23.300đ | 23.300đ | 23.300đ | 23.300đ | ↓ 6.24% | 200 |
| 25/5/2026 | 24.850đ | 24.000đ | 24.900đ | 24.000đ | ↑ 5.74% | 4,400 |
| 21/5/2026 | 23.500đ | 23.500đ | 24.900đ | 23.500đ | 0.00% | 700 |
| 19/5/2026 | 23.500đ | 24.800đ | 24.800đ | 23.500đ | 0.00% | 3,700 |
| 18/5/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↑ 0.86% | 100 |
| 15/5/2026 | 23.300đ | 23.000đ | 24.600đ | 23.000đ | ↑ 1.30% | 112,900 |
| 14/5/2026 | 23.000đ | 22.800đ | 23.000đ | 22.800đ | ↑ 0.44% | 1,300 |
| 13/5/2026 | 22.900đ | 22.900đ | 22.900đ | 22.900đ | 0.00% | 100 |
| 12/5/2026 | 22.900đ | 22.800đ | 22.900đ | 22.800đ | ↓ 0.43% | 600 |
| 11/5/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↓ 2.13% | 1,500 |
| 8/5/2026 | 23.500đ | 24.550đ | 24.550đ | 23.500đ | ↓ 5.24% | 800 |
| 7/5/2026 | 24.800đ | 24.250đ | 24.800đ | 24.250đ | ↑ 2.27% | 1,600 |
| 6/5/2026 | 24.250đ | 24.200đ | 24.250đ | 23.000đ | ↑ 0.21% | 3,100 |
| 5/5/2026 | 24.200đ | 23.500đ | 24.200đ | 22.600đ | ↓ 0.21% | 900 |
| 4/5/2026 | 24.250đ | 23.900đ | 24.250đ | 23.500đ | ↑ 6.83% | 18,700 |
| 29/4/2026 | 22.700đ | 23.500đ | 23.500đ | 22.700đ | ↓ 4.02% | 700 |
| 28/4/2026 | 23.650đ | 23.950đ | 23.950đ | 23.650đ | ↑ 5.58% | 300 |
| 23/4/2026 | 22.400đ | 22.400đ | 22.400đ | 22.400đ | 0.00% | 2,000 |
| 22/4/2026 | 22.400đ | 22.500đ | 22.500đ | 22.400đ | ↓ 0.67% | 2,000 |
| 21/4/2026 | 22.550đ | 22.800đ | 22.800đ | 22.550đ | ↓ 1.10% | 1,100 |
| 17/4/2026 | 22.800đ | 22.800đ | 22.800đ | 22.750đ | ↓ 4.20% | 2,900 |
| 10/4/2026 | 23.800đ | 23.000đ | 24.000đ | 23.000đ | ↑ 5.54% | 1,900 |
| 9/4/2026 | 22.550đ | 22.900đ | 22.900đ | 22.550đ | ↓ 1.31% | 1,600 |
| 8/4/2026 | 22.850đ | 22.500đ | 22.850đ | 21.950đ | ↑ 3.63% | 6,100 |
| 2/4/2026 | 22.050đ | 22.050đ | 22.050đ | 22.050đ | ↓ 1.56% | 300 |
| 1/4/2026 | 22.400đ | 22.400đ | 22.400đ | 22.200đ | ↑ 0.45% | 4,000 |
| 31/3/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | ↓ 1.33% | 100 |
| 27/3/2026 | 22.600đ | 24.000đ | 24.000đ | 22.600đ | ↑ 0.67% | 11,000 |
| 25/3/2026 | 22.450đ | 22.400đ | 22.500đ | 22.400đ | ↓ 1.10% | 800 |
| 24/3/2026 | 22.700đ | 22.700đ | 22.700đ | 22.700đ | ↑ 0.89% | 200 |
| 23/3/2026 | 22.500đ | 22.800đ | 22.800đ | 22.300đ | ↓ 1.32% | 21,500 |
| 20/3/2026 | 22.800đ | 23.600đ | 23.600đ | 22.000đ | ↑ 3.17% | 15,700 |
| 19/3/2026 | 22.100đ | 22.100đ | 22.300đ | 22.100đ | ↑ 0.23% | 1,200 |
| 18/3/2026 | 22.050đ | 22.000đ | 22.300đ | 22.000đ | ↓ 2.43% | 4,500 |
| 17/3/2026 | 22.600đ | 22.150đ | 22.600đ | 22.150đ | ↑ 2.26% | 10,400 |
| 16/3/2026 | 22.100đ | 22.350đ | 22.350đ | 22.000đ | ↑ 0.23% | 6,600 |
| 13/3/2026 | 22.050đ | 22.200đ | 22.800đ | 22.050đ | ↓ 0.68% | 2,800 |
| 12/3/2026 | 22.200đ | 22.200đ | 22.200đ | 22.200đ | ↑ 0.45% | 100 |
| 11/3/2026 | 22.100đ | 22.500đ | 22.600đ | 22.100đ | ↓ 2.21% | 41,200 |
| 10/3/2026 | 22.600đ | 22.000đ | 22.600đ | 22.000đ | ↑ 2.26% | 15,700 |
| 9/3/2026 | 22.100đ | 22.300đ | 22.300đ | 22.100đ | ↓ 1.78% | 1,500 |
| 5/3/2026 | 22.500đ | 22.200đ | 22.500đ | 22.200đ | ↑ 1.81% | 2,500 |
| 4/3/2026 | 22.100đ | 22.200đ | 22.200đ | 22.100đ | ↓ 1.78% | 2,200 |
| 3/3/2026 | 22.500đ | 22.200đ | 22.800đ | 22.100đ | ↑ 2.27% | 2,200 |
| 2/3/2026 | 22.000đ | 22.300đ | 22.950đ | 22.000đ | ↓ 0.68% | 8,300 |
| 27/2/2026 | 22.150đ | 22.150đ | 22.150đ | 22.150đ | 0.00% | 1,300 |
| 26/2/2026 | 22.150đ | 22.300đ | 22.300đ | 22.150đ | ↓ 0.67% | 700 |
| 25/2/2026 | 22.300đ | 22.300đ | 22.400đ | 22.200đ | ↓ 0.22% | 2,300 |
| 24/2/2026 | 22.350đ | 22.500đ | 22.500đ | 22.300đ | ↑ 0.22% | 800 |
| 23/2/2026 | 22.300đ | 22.800đ | 22.800đ | 22.300đ | ↑ 0.22% | 14,100 |
| 13/2/2026 | 22.250đ | 22.300đ | 22.300đ | 22.250đ | 0.00% | 600 |
| 11/2/2026 | 22.250đ | 22.250đ | 22.250đ | 22.250đ | 0.00% | 200 |
| 10/2/2026 | 22.250đ | 22.300đ | 22.300đ | 22.250đ | ↓ 0.22% | 8,600 |
| 9/2/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | 0.00% | 900 |
| 6/2/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | 0.00% | 3,700 |
| 5/2/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | 0.00% | 1,300 |
| 4/2/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | 0.00% | 800 |
| 3/2/2026 | 22.300đ | 22.200đ | 22.300đ | 22.200đ | 0.00% | 500 |
| 2/2/2026 | 22.300đ | 22.000đ | 22.300đ | 22.000đ | 0.00% | 2,400 |
| 30/1/2026 | 22.300đ | 22.200đ | 22.300đ | 22.000đ | ↑ 0.45% | 1,300 |
| 29/1/2026 | 22.200đ | 22.300đ | 22.300đ | 22.100đ | ↓ 0.45% | 6,400 |
| 28/1/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | 0.00% | 400 |
| 27/1/2026 | 22.300đ | 22.350đ | 22.350đ | 22.000đ | 0.00% | 5,800 |
| 26/1/2026 | 22.300đ | 22.150đ | 22.300đ | 22.150đ | ↑ 0.68% | 1,100 |
| 23/1/2026 | 22.150đ | 23.000đ | 23.000đ | 22.150đ | ↓ 3.49% | 1,800 |
| 22/1/2026 | 22.950đ | 22.950đ | 23.050đ | 22.950đ | 0.00% | 4,100 |
| 21/1/2026 | 22.950đ | 22.650đ | 23.400đ | 22.400đ | ↑ 0.66% | 7,000 |
| 20/1/2026 | 22.800đ | 22.600đ | 23.500đ | 22.600đ | ↓ 4.20% | 3,700 |
| 19/1/2026 | 23.800đ | 22.300đ | 23.800đ | 22.100đ | ↑ 6.73% | 4,200 |
| 16/1/2026 | 22.300đ | 23.550đ | 23.600đ | 22.100đ | ↑ 0.90% | 9,000 |
| 15/1/2026 | 22.100đ | 23.500đ | 23.500đ | 22.100đ | ↓ 5.96% | 4,300 |
| 14/1/2026 | 23.500đ | 22.500đ | 23.500đ | 22.500đ | ↑ 4.44% | 2,900 |
| 13/1/2026 | 22.500đ | 22.800đ | 22.800đ | 22.500đ | ↓ 0.44% | 1,700 |
| 5/1/2026 | 22.600đ | 24.000đ | 24.000đ | 22.500đ | ↓ 5.83% | 400 |
| 31/12/2025 | 24.000đ | 23.000đ | 24.000đ | 22.950đ | ↑ 4.35% | 25,500 |
| 30/12/2025 | 23.000đ | 21.900đ | 23.000đ | 21.900đ | 0.00% | 20,900 |
| 29/12/2025 | 23.000đ | 21.600đ | 23.000đ | 21.600đ | ↑ 3.37% | 11,700 |
| 26/12/2025 | 22.250đ | 22.300đ | 22.300đ | 22.150đ | ↓ 0.22% | 3,400 |
| 25/12/2025 | 22.300đ | 22.200đ | 22.400đ | 22.100đ | 0.00% | 7,600 |
| 24/12/2025 | 22.300đ | 22.150đ | 22.400đ | 22.150đ | ↑ 0.68% | 8,000 |
| 23/12/2025 | 22.150đ | 22.000đ | 22.250đ | 22.000đ | ↑ 0.68% | 6,200 |
| 22/12/2025 | 22.000đ | 22.200đ | 22.350đ | 21.900đ | ↑ 0.46% | 6,800 |
| 19/12/2025 | 21.900đ | 22.100đ | 22.100đ | 21.700đ | ↓ 0.90% | 2,600 |
| 18/12/2025 | 22.100đ | 21.550đ | 22.450đ | 21.300đ | ↓ 1.34% | 26,700 |
| 17/12/2025 | 22.400đ | 22.400đ | 22.400đ | 22.300đ | ↑ 0.22% | 11,800 |
| 16/12/2025 | 22.350đ | 21.800đ | 22.500đ | 21.100đ | ↓ 1.11% | 9,400 |
| 15/12/2025 | 22.600đ | 22.650đ | 22.700đ | 22.400đ | 0.00% | 4,400 |
| 12/12/2025 | 22.600đ | 22.450đ | 22.600đ | 21.800đ | ↑ 0.44% | 7,400 |
| 11/12/2025 | 22.500đ | 22.450đ | 22.500đ | 22.450đ | ↑ 0.45% | 1,600 |
| 10/12/2025 | 22.400đ | 22.400đ | 22.500đ | 22.400đ | ↓ 0.44% | 7,300 |
| 9/12/2025 | 22.500đ | 22.550đ | 22.550đ | 22.300đ | 0.00% | 1,500 |
| 8/12/2025 | 22.500đ | 22.450đ | 22.500đ | 22.400đ | 0.00% | 1,200 |
| 5/12/2025 | 22.500đ | 22.150đ | 22.600đ | 22.100đ | ↑ 0.45% | 2,000 |
| 4/12/2025 | 22.400đ | 22.200đ | 22.500đ | 22.200đ | ↑ 1.36% | 5,800 |
| 3/12/2025 | 22.100đ | 21.800đ | 22.100đ | 21.800đ | ↑ 1.14% | 300 |
| 2/12/2025 | 21.850đ | 21.850đ | 21.850đ | 21.850đ | ↓ 1.13% | 100 |
| 1/12/2025 | 22.100đ | 22.100đ | 22.100đ | 22.100đ | 0.00% | 800 |
