Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/6/2026 | 13.750đ | 13.150đ | 13.800đ | 13.150đ | ↑ 4.56% | 9,789,700 |
| 23/6/2026 | 13.150đ | 13.000đ | 13.700đ | 13.000đ | ↑ 1.15% | 10,669,600 |
| 22/6/2026 | 13.000đ | 13.100đ | 13.100đ | 12.900đ | ↓ 0.76% | 1,034,900 |
| 19/6/2026 | 13.100đ | 13.100đ | 13.300đ | 13.000đ | 0.00% | 2,761,600 |
| 18/6/2026 | 13.100đ | 13.300đ | 13.300đ | 13.050đ | ↓ 1.13% | 2,809,000 |
| 17/6/2026 | 13.250đ | 13.300đ | 13.400đ | 13.100đ | 0.00% | 1,071,800 |
| 16/6/2026 | 13.250đ | 13.100đ | 13.450đ | 12.950đ | ↑ 1.53% | 3,060,900 |
| 15/6/2026 | 13.050đ | 12.900đ | 13.250đ | 12.750đ | ↑ 3.16% | 3,205,600 |
| 12/6/2026 | 12.650đ | 12.750đ | 12.850đ | 12.650đ | ↓ 0.39% | 1,262,700 |
| 11/6/2026 | 12.700đ | 12.650đ | 12.750đ | 12.500đ | ↑ 0.40% | 953,200 |
| 10/6/2026 | 12.650đ | 12.700đ | 12.800đ | 12.650đ | ↓ 0.39% | 1,764,400 |
| 9/6/2026 | 12.700đ | 12.800đ | 12.850đ | 12.650đ | 0.00% | 528,200 |
| 8/6/2026 | 12.700đ | 12.850đ | 12.900đ | 12.650đ | ↓ 2.31% | 1,900,300 |
| 5/6/2026 | 13.000đ | 13.000đ | 13.050đ | 12.850đ | 0.00% | 968,000 |
| 4/6/2026 | 13.000đ | 13.000đ | 13.050đ | 12.850đ | ↑ 0.39% | 1,248,500 |
| 3/6/2026 | 12.950đ | 12.850đ | 13.100đ | 12.800đ | ↑ 0.39% | 1,750,500 |
| 2/6/2026 | 12.900đ | 13.050đ | 13.100đ | 12.800đ | ↓ 0.77% | 1,711,400 |
| 1/6/2026 | 13.000đ | 13.050đ | 13.200đ | 12.950đ | 0.00% | 1,969,500 |
| 29/5/2026 | 13.000đ | 13.100đ | 13.150đ | 13.000đ | ↓ 0.76% | 1,469,200 |
| 28/5/2026 | 13.100đ | 13.200đ | 13.250đ | 13.100đ | ↓ 0.38% | 933,800 |
| 27/5/2026 | 13.150đ | 13.250đ | 13.300đ | 13.150đ | ↓ 0.38% | 1,029,800 |
| 26/5/2026 | 13.200đ | 13.100đ | 13.300đ | 13.000đ | ↑ 0.76% | 1,745,200 |
| 25/5/2026 | 13.100đ | 13.400đ | 13.400đ | 12.950đ | ↓ 0.76% | 2,286,400 |
| 22/5/2026 | 13.200đ | 13.100đ | 13.500đ | 12.950đ | ↑ 0.76% | 3,952,600 |
| 21/5/2026 | 13.100đ | 13.300đ | 13.350đ | 13.050đ | ↓ 1.50% | 1,625,800 |
| 20/5/2026 | 13.300đ | 13.500đ | 13.500đ | 12.650đ | ↓ 0.75% | 3,700,600 |
| 19/5/2026 | 13.400đ | 13.650đ | 13.850đ | 13.400đ | ↓ 1.11% | 4,695,700 |
| 18/5/2026 | 13.550đ | 13.400đ | 13.600đ | 13.350đ | ↑ 0.37% | 1,906,700 |
| 15/5/2026 | 13.500đ | 13.700đ | 13.800đ | 13.500đ | ↓ 1.10% | 1,365,500 |
| 14/5/2026 | 13.650đ | 13.400đ | 13.850đ | 13.400đ | ↑ 1.87% | 3,845,600 |
| 13/5/2026 | 13.400đ | 13.450đ | 13.750đ | 13.400đ | ↓ 0.37% | 1,788,900 |
| 12/5/2026 | 13.450đ | 13.600đ | 13.600đ | 13.450đ | ↓ 1.10% | 1,237,500 |
| 11/5/2026 | 13.600đ | 13.500đ | 13.900đ | 13.400đ | ↑ 0.74% | 4,482,100 |
| 8/5/2026 | 13.500đ | 13.400đ | 13.650đ | 13.250đ | ↑ 0.75% | 2,613,500 |
| 7/5/2026 | 13.400đ | 13.800đ | 13.850đ | 13.400đ | ↓ 2.19% | 2,205,200 |
| 6/5/2026 | 13.700đ | 13.100đ | 13.950đ | 13.100đ | ↑ 4.18% | 5,908,600 |
| 5/5/2026 | 13.150đ | 13.200đ | 13.200đ | 13.050đ | 0.00% | 723,400 |
| 4/5/2026 | 13.150đ | 13.200đ | 13.500đ | 13.150đ | 0.00% | 645,600 |
| 29/4/2026 | 13.150đ | 13.150đ | 13.250đ | 13.050đ | 0.00% | 770,600 |
| 28/4/2026 | 13.150đ | 13.250đ | 13.300đ | 13.050đ | 0.00% | 725,400 |
| 24/4/2026 | 13.150đ | 13.100đ | 13.250đ | 13.050đ | 0.00% | 578,900 |
| 23/4/2026 | 13.150đ | 13.400đ | 13.500đ | 13.000đ | ↓ 1.87% | 1,818,100 |
| 22/4/2026 | 13.400đ | 13.350đ | 13.600đ | 13.200đ | 0.00% | 1,475,800 |
| 21/4/2026 | 13.400đ | 13.750đ | 13.800đ | 13.350đ | ↓ 1.11% | 1,380,900 |
| 20/4/2026 | 13.550đ | 13.450đ | 13.700đ | 13.450đ | ↑ 0.74% | 695,300 |
| 17/4/2026 | 13.450đ | 13.650đ | 13.700đ | 13.450đ | ↓ 1.10% | 1,145,800 |
| 16/4/2026 | 13.600đ | 13.600đ | 13.750đ | 13.500đ | 0.00% | 1,732,300 |
| 15/4/2026 | 13.600đ | 13.900đ | 14.000đ | 13.550đ | ↓ 1.45% | 1,886,500 |
| 14/4/2026 | 13.800đ | 13.900đ | 14.200đ | 13.750đ | ↓ 0.36% | 1,540,600 |
| 13/4/2026 | 13.850đ | 13.600đ | 14.000đ | 13.300đ | ↑ 1.84% | 2,690,100 |
| 10/4/2026 | 13.600đ | 13.750đ | 13.900đ | 13.550đ | ↓ 0.37% | 1,862,000 |
| 9/4/2026 | 13.650đ | 13.600đ | 13.900đ | 13.450đ | ↓ 1.09% | 2,147,400 |
| 8/4/2026 | 13.800đ | 13.900đ | 14.200đ | 13.650đ | ↑ 2.60% | 7,283,100 |
| 7/4/2026 | 13.450đ | 13.050đ | 13.450đ | 12.950đ | ↑ 3.07% | 1,319,100 |
| 6/4/2026 | 13.050đ | 13.200đ | 13.400đ | 13.050đ | ↓ 1.14% | 1,233,500 |
| 3/4/2026 | 13.200đ | 13.700đ | 13.800đ | 13.200đ | ↓ 3.65% | 2,166,200 |
| 2/4/2026 | 13.700đ | 13.600đ | 14.000đ | 13.550đ | ↓ 1.44% | 2,603,400 |
| 1/4/2026 | 13.900đ | 13.500đ | 14.050đ | 13.300đ | ↑ 5.70% | 9,304,500 |
| 31/3/2026 | 13.150đ | 13.100đ | 13.350đ | 12.900đ | ↑ 1.15% | 1,690,400 |
| 30/3/2026 | 13.000đ | 12.650đ | 13.050đ | 12.650đ | ↓ 1.14% | 661,500 |
| 27/3/2026 | 13.150đ | 12.800đ | 13.200đ | 12.800đ | ↑ 2.33% | 1,182,000 |
| 26/3/2026 | 12.850đ | 13.100đ | 13.100đ | 12.750đ | ↓ 2.65% | 1,873,400 |
| 25/3/2026 | 13.200đ | 13.300đ | 13.350đ | 12.850đ | ↑ 2.33% | 3,538,100 |
| 24/3/2026 | 12.900đ | 12.650đ | 13.050đ | 12.600đ | ↑ 5.74% | 4,500,800 |
| 23/3/2026 | 12.200đ | 12.700đ | 12.700đ | 11.900đ | ↓ 4.31% | 3,016,400 |
| 20/3/2026 | 12.750đ | 12.750đ | 13.100đ | 12.700đ | ↓ 1.92% | 967,300 |
| 19/3/2026 | 13.000đ | 12.750đ | 13.450đ | 12.550đ | ↑ 0.78% | 2,025,000 |
| 18/3/2026 | 12.900đ | 13.200đ | 13.350đ | 12.850đ | ↓ 1.90% | 1,675,000 |
| 17/3/2026 | 13.150đ | 13.250đ | 13.500đ | 13.100đ | ↑ 0.38% | 1,390,100 |
| 16/3/2026 | 13.100đ | 13.250đ | 13.600đ | 12.950đ | 0.00% | 2,080,200 |
| 13/3/2026 | 13.100đ | 13.100đ | 13.450đ | 13.100đ | ↓ 2.24% | 2,572,700 |
| 12/3/2026 | 13.400đ | 13.750đ | 14.350đ | 13.350đ | ↓ 4.29% | 3,926,100 |
| 11/3/2026 | 14.000đ | 13.100đ | 14.000đ | 13.000đ | ↑ 6.87% | 6,466,400 |
| 10/3/2026 | 13.100đ | 13.300đ | 13.700đ | 12.650đ | ↓ 3.68% | 7,741,300 |
| 9/3/2026 | 13.600đ | 13.600đ | 13.950đ | 13.600đ | ↓ 6.85% | 2,009,000 |
| 6/3/2026 | 14.600đ | 14.750đ | 15.100đ | 14.400đ | ↓ 1.02% | 8,382,500 |
| 5/3/2026 | 14.750đ | 14.100đ | 14.750đ | 13.900đ | ↑ 6.88% | 13,383,500 |
| 4/3/2026 | 13.800đ | 13.500đ | 13.800đ | 12.950đ | ↑ 1.47% | 2,352,700 |
| 3/3/2026 | 13.600đ | 13.450đ | 13.900đ | 13.450đ | ↑ 1.12% | 1,872,300 |
| 2/3/2026 | 13.450đ | 13.300đ | 13.800đ | 13.300đ | ↓ 3.93% | 1,640,000 |
| 27/2/2026 | 14.000đ | 13.900đ | 14.100đ | 13.800đ | ↑ 0.72% | 1,673,500 |
| 26/2/2026 | 13.900đ | 14.100đ | 14.100đ | 13.750đ | ↓ 0.36% | 1,070,400 |
| 25/2/2026 | 13.950đ | 14.100đ | 14.100đ | 13.700đ | 0.00% | 1,237,700 |
| 24/2/2026 | 13.950đ | 13.800đ | 14.200đ | 13.700đ | ↑ 1.82% | 2,111,100 |
| 23/2/2026 | 13.700đ | 13.700đ | 13.800đ | 13.500đ | ↑ 3.01% | 1,412,500 |
| 13/2/2026 | 13.300đ | 13.400đ | 13.450đ | 13.250đ | ↓ 0.75% | 858,400 |
| 12/2/2026 | 13.400đ | 13.400đ | 13.600đ | 13.400đ | 0.00% | 394,700 |
| 11/2/2026 | 13.400đ | 13.200đ | 13.550đ | 13.200đ | ↑ 1.90% | 689,900 |
| 10/2/2026 | 13.150đ | 13.250đ | 13.400đ | 13.100đ | ↓ 0.75% | 758,800 |
| 9/2/2026 | 13.250đ | 13.400đ | 13.400đ | 13.100đ | ↑ 0.76% | 788,100 |
| 6/2/2026 | 13.150đ | 13.800đ | 13.800đ | 13.150đ | ↓ 5.40% | 1,724,200 |
| 5/2/2026 | 13.900đ | 14.250đ | 14.300đ | 13.750đ | ↓ 2.46% | 2,614,500 |
| 4/2/2026 | 14.250đ | 14.000đ | 14.350đ | 13.800đ | 0.00% | 1,759,800 |
| 2/2/2026 | 14.250đ | 14.200đ | 14.250đ | 13.550đ | 0.00% | 2,932,300 |
| 30/1/2026 | 14.250đ | 14.300đ | 14.500đ | 13.900đ | ↑ 0.35% | 4,340,800 |
| 29/1/2026 | 14.200đ | 13.850đ | 14.450đ | 13.550đ | ↑ 2.53% | 5,625,400 |
| 28/1/2026 | 13.850đ | 13.650đ | 13.850đ | 13.300đ | ↑ 1.47% | 1,783,300 |
| 27/1/2026 | 13.650đ | 12.950đ | 13.850đ | 12.900đ | ↑ 5.41% | 2,475,500 |
| 26/1/2026 | 12.950đ | 13.350đ | 13.400đ | 12.900đ | ↑ 0.78% | 972,200 |
| 6/1/2026 | 12.850đ | 13.000đ | 13.150đ | 12.850đ | ↓ 1.15% | 214,500 |
| 5/1/2026 | 13.000đ | 13.350đ | 13.350đ | 12.900đ | ↓ 1.14% | 1,160,700 |
| 31/12/2025 | 13.150đ | 13.300đ | 13.400đ | 13.100đ | ↓ 1.13% | 803,100 |
| 30/12/2025 | 13.300đ | 13.350đ | 13.450đ | 13.300đ | ↓ 0.37% | 405,800 |
| 29/12/2025 | 13.350đ | 13.550đ | 13.550đ | 13.350đ | ↓ 0.37% | 707,800 |
| 26/12/2025 | 13.400đ | 13.300đ | 13.500đ | 13.150đ | ↑ 0.37% | 1,264,400 |
| 25/12/2025 | 13.350đ | 13.500đ | 13.700đ | 13.350đ | ↓ 0.37% | 1,119,900 |
| 24/12/2025 | 13.400đ | 13.250đ | 13.600đ | 13.250đ | ↓ 0.74% | 751,600 |
| 23/12/2025 | 13.500đ | 13.550đ | 13.650đ | 13.400đ | ↑ 0.37% | 604,200 |
| 22/12/2025 | 13.450đ | 13.500đ | 13.700đ | 13.350đ | ↑ 0.37% | 1,055,500 |
| 19/12/2025 | 13.400đ | 13.400đ | 13.550đ | 13.300đ | 0.00% | 672,700 |
| 18/12/2025 | 13.400đ | 13.550đ | 13.550đ | 13.350đ | ↓ 0.74% | 459,600 |
| 17/12/2025 | 13.500đ | 13.800đ | 13.800đ | 13.400đ | ↓ 1.82% | 550,700 |
| 16/12/2025 | 13.750đ | 13.100đ | 13.800đ | 12.900đ | ↑ 4.17% | 1,976,500 |
| 15/12/2025 | 13.200đ | 13.250đ | 13.500đ | 12.900đ | ↓ 0.38% | 1,320,500 |
| 12/12/2025 | 13.250đ | 13.600đ | 13.700đ | 13.000đ | ↓ 2.57% | 1,136,400 |
| 11/12/2025 | 13.600đ | 13.800đ | 13.800đ | 13.550đ | ↓ 0.37% | 513,900 |
| 10/12/2025 | 13.650đ | 13.650đ | 13.800đ | 13.550đ | 0.00% | 516,400 |
| 9/12/2025 | 13.650đ | 13.500đ | 13.750đ | 13.200đ | ↑ 0.37% | 2,232,300 |
| 8/12/2025 | 13.600đ | 13.750đ | 13.900đ | 13.550đ | ↓ 0.73% | 808,800 |
| 5/12/2025 | 13.700đ | 14.000đ | 14.000đ | 13.700đ | ↓ 1.44% | 592,300 |
| 4/12/2025 | 13.900đ | 13.850đ | 14.050đ | 13.850đ | ↑ 0.36% | 897,300 |
| 3/12/2025 | 13.850đ | 13.750đ | 13.850đ | 13.600đ | ↑ 1.47% | 885,800 |
| 2/12/2025 | 13.650đ | 13.550đ | 13.750đ | 13.450đ | ↑ 0.74% | 919,500 |
| 1/12/2025 | 13.550đ | 13.800đ | 13.850đ | 13.550đ | 0.00% | 869,500 |
