Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 2.700đ | 2.700đ | 2.800đ | 2.700đ | ↑ 3.85% | 63,900 |
| 12/6/2026 | 2.600đ | 2.700đ | 2.800đ | 2.600đ | ↓ 3.70% | 215,100 |
| 11/6/2026 | 2.700đ | 2.700đ | 2.700đ | 2.600đ | ↓ 3.57% | 9,100 |
| 10/6/2026 | 2.800đ | 2.600đ | 2.800đ | 2.600đ | ↑ 7.69% | 31,700 |
| 9/6/2026 | 2.600đ | 2.700đ | 2.700đ | 2.600đ | 0.00% | 67,200 |
| 8/6/2026 | 2.600đ | 3.100đ | 3.100đ | 2.600đ | ↓ 3.70% | 53,500 |
| 5/6/2026 | 2.700đ | 2.900đ | 2.900đ | 2.700đ | 0.00% | 48,200 |
| 4/6/2026 | 2.700đ | 2.900đ | 2.900đ | 2.700đ | ↓ 3.57% | 70,600 |
| 3/6/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.45% | 30,900 |
| 2/6/2026 | 2.900đ | 2.900đ | 2.900đ | 2.700đ | 0.00% | 66,100 |
| 1/6/2026 | 2.900đ | 2.900đ | 3.000đ | 2.800đ | 0.00% | 60,300 |
| 29/5/2026 | 2.900đ | 3.000đ | 3.000đ | 2.600đ | 0.00% | 153,400 |
| 28/5/2026 | 2.900đ | 3.300đ | 3.300đ | 2.900đ | 0.00% | 107,000 |
| 27/5/2026 | 2.900đ | 2.600đ | 2.900đ | 2.600đ | ↑ 11.54% | 506,800 |
| 26/5/2026 | 2.600đ | 2.600đ | 2.600đ | 2.500đ | 0.00% | 21,000 |
| 25/5/2026 | 2.600đ | 2.700đ | 2.700đ | 2.600đ | ↓ 3.70% | 1,900 |
| 22/5/2026 | 2.700đ | 2.700đ | 2.700đ | 2.700đ | 0.00% | 400 |
| 21/5/2026 | 2.700đ | 2.600đ | 2.700đ | 2.600đ | ↑ 3.85% | 6,000 |
| 20/5/2026 | 2.600đ | 2.600đ | 2.600đ | 2.600đ | 0.00% | 28,300 |
| 19/5/2026 | 2.600đ | 2.700đ | 2.700đ | 2.600đ | ↓ 3.70% | 25,300 |
| 18/5/2026 | 2.700đ | 2.700đ | 2.700đ | 2.600đ | ↑ 3.85% | 5,500 |
| 15/5/2026 | 2.600đ | 2.700đ | 2.700đ | 2.600đ | ↓ 7.14% | 83,500 |
| 14/5/2026 | 2.800đ | 2.700đ | 2.800đ | 2.700đ | ↑ 3.70% | 33,500 |
| 13/5/2026 | 2.700đ | 2.600đ | 2.700đ | 2.600đ | ↑ 3.85% | 34,300 |
| 12/5/2026 | 2.600đ | 2.600đ | 2.600đ | 2.600đ | 0.00% | 10,900 |
| 11/5/2026 | 2.600đ | 2.600đ | 2.600đ | 2.600đ | ↓ 3.70% | 32,700 |
| 8/5/2026 | 2.700đ | 2.700đ | 2.700đ | 2.600đ | 0.00% | 4,200 |
| 7/5/2026 | 2.700đ | 2.700đ | 2.700đ | 2.600đ | 0.00% | 7,100 |
| 6/5/2026 | 2.700đ | 2.600đ | 2.700đ | 2.600đ | ↑ 3.85% | 6,300 |
| 5/5/2026 | 2.600đ | 2.600đ | 2.600đ | 2.600đ | ↓ 3.70% | 15,800 |
| 4/5/2026 | 2.700đ | 2.800đ | 2.800đ | 2.600đ | 0.00% | 31,100 |
| 29/4/2026 | 2.700đ | 2.700đ | 2.700đ | 2.600đ | 0.00% | 28,500 |
| 28/4/2026 | 2.700đ | 2.900đ | 2.900đ | 2.600đ | 0.00% | 30,100 |
| 24/4/2026 | 2.700đ | 2.800đ | 2.900đ | 2.700đ | ↓ 3.57% | 16,200 |
| 23/4/2026 | 2.800đ | 2.800đ | 3.000đ | 2.700đ | 0.00% | 264,400 |
| 22/4/2026 | 2.800đ | 2.700đ | 2.800đ | 2.700đ | ↑ 3.70% | 3,900 |
| 21/4/2026 | 2.700đ | 2.700đ | 2.700đ | 2.700đ | ↓ 3.57% | 18,800 |
| 20/4/2026 | 2.800đ | 2.700đ | 2.800đ | 2.700đ | 0.00% | 1,500 |
| 17/4/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | 0.00% | 16,700 |
| 16/4/2026 | 2.800đ | 2.800đ | 2.800đ | 2.700đ | ↑ 3.70% | 10,900 |
| 15/4/2026 | 2.700đ | 2.800đ | 2.800đ | 2.700đ | 0.00% | 24,800 |
| 14/4/2026 | 2.700đ | 2.700đ | 2.800đ | 2.600đ | 0.00% | 43,000 |
| 13/4/2026 | 2.700đ | 2.700đ | 2.700đ | 2.700đ | ↓ 3.57% | 9,200 |
| 10/4/2026 | 2.800đ | 2.700đ | 2.800đ | 2.700đ | ↑ 3.70% | 23,400 |
| 9/4/2026 | 2.700đ | 2.800đ | 2.800đ | 2.700đ | ↓ 3.57% | 28,900 |
| 8/4/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | 0.00% | 10,400 |
| 7/4/2026 | 2.800đ | 2.700đ | 2.800đ | 2.700đ | ↑ 3.70% | 12,000 |
| 6/4/2026 | 2.700đ | 2.700đ | 2.700đ | 2.700đ | 0.00% | 1,300 |
| 3/4/2026 | 2.700đ | 2.800đ | 2.800đ | 2.600đ | 0.00% | 31,200 |
| 2/4/2026 | 2.700đ | 2.800đ | 2.800đ | 2.700đ | ↓ 3.57% | 3,700 |
| 1/4/2026 | 2.800đ | 2.800đ | 2.900đ | 2.700đ | ↑ 3.70% | 33,000 |
| 31/3/2026 | 2.700đ | 2.800đ | 2.800đ | 2.700đ | 0.00% | 30,800 |
| 30/3/2026 | 2.700đ | 2.700đ | 2.700đ | 2.600đ | ↓ 3.57% | 16,700 |
| 27/3/2026 | 2.800đ | 2.700đ | 2.800đ | 2.700đ | ↑ 3.70% | 6,100 |
| 26/3/2026 | 2.700đ | 2.700đ | 2.800đ | 2.700đ | 0.00% | 2,300 |
| 25/3/2026 | 2.700đ | 2.600đ | 2.700đ | 2.500đ | 0.00% | 26,800 |
| 24/3/2026 | 2.700đ | 2.500đ | 2.700đ | 2.500đ | ↑ 8.00% | 9,500 |
| 23/3/2026 | 2.500đ | 2.600đ | 2.600đ | 2.500đ | 0.00% | 20,100 |
| 20/3/2026 | 2.500đ | 2.600đ | 2.700đ | 2.300đ | ↓ 7.41% | 83,000 |
| 19/3/2026 | 2.700đ | 2.700đ | 2.700đ | 2.700đ | ↓ 3.57% | 21,600 |
| 18/3/2026 | 2.800đ | 2.800đ | 2.800đ | 2.700đ | ↑ 3.70% | 15,300 |
| 17/3/2026 | 2.700đ | 2.700đ | 2.700đ | 2.700đ | 0.00% | 14,800 |
| 16/3/2026 | 2.700đ | 2.700đ | 2.800đ | 2.700đ | 0.00% | 23,700 |
| 13/3/2026 | 2.700đ | 2.700đ | 2.700đ | 2.600đ | 0.00% | 45,800 |
| 12/3/2026 | 2.700đ | 2.700đ | 2.700đ | 2.700đ | 0.00% | 16,900 |
| 11/3/2026 | 2.700đ | 2.800đ | 2.800đ | 2.700đ | ↓ 3.57% | 39,100 |
| 10/3/2026 | 2.800đ | 2.700đ | 2.800đ | 2.600đ | ↑ 12.00% | 47,000 |
| 9/3/2026 | 2.500đ | 2.700đ | 2.700đ | 2.500đ | ↓ 10.71% | 45,400 |
| 6/3/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | ↓ 3.45% | 10,500 |
| 5/3/2026 | 2.900đ | 2.900đ | 2.900đ | 2.800đ | ↑ 3.57% | 8,800 |
| 4/3/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.45% | 6,000 |
| 3/3/2026 | 2.900đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.33% | 14,800 |
| 2/3/2026 | 3.000đ | 2.800đ | 3.000đ | 2.800đ | ↑ 3.45% | 47,400 |
| 27/2/2026 | 2.900đ | 2.900đ | 3.000đ | 2.800đ | 0.00% | 36,000 |
| 26/2/2026 | 2.900đ | 2.900đ | 3.000đ | 2.800đ | ↑ 3.57% | 32,900 |
| 25/2/2026 | 2.800đ | 2.900đ | 3.000đ | 2.800đ | ↓ 6.67% | 23,400 |
| 24/2/2026 | 3.000đ | 2.800đ | 3.000đ | 2.800đ | ↑ 3.45% | 19,500 |
| 23/2/2026 | 2.900đ | 2.800đ | 2.900đ | 2.800đ | ↑ 3.57% | 7,100 |
| 13/2/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | 0.00% | 33,600 |
| 12/2/2026 | 2.800đ | 2.800đ | 2.900đ | 2.800đ | ↓ 3.45% | 14,000 |
| 11/2/2026 | 2.900đ | 2.900đ | 2.900đ | 2.800đ | 0.00% | 17,900 |
| 10/2/2026 | 2.900đ | 2.800đ | 2.900đ | 2.800đ | ↑ 3.57% | 44,300 |
| 9/2/2026 | 2.800đ | 2.600đ | 2.800đ | 2.600đ | 0.00% | 10,700 |
| 6/2/2026 | 2.800đ | 3.000đ | 3.000đ | 2.500đ | ↓ 3.45% | 102,900 |
| 5/2/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | ↓ 3.33% | 37,000 |
| 4/2/2026 | 3.000đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 8,100 |
| 3/2/2026 | 3.000đ | 2.900đ | 3.000đ | 2.900đ | ↑ 3.45% | 16,600 |
| 2/2/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 72,700 |
| 30/1/2026 | 2.900đ | 2.800đ | 2.900đ | 2.800đ | ↑ 3.57% | 8,400 |
| 29/1/2026 | 2.800đ | 2.800đ | 2.900đ | 2.700đ | 0.00% | 22,100 |
| 28/1/2026 | 2.800đ | 2.800đ | 2.900đ | 2.800đ | 0.00% | 11,300 |
| 27/1/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.45% | 31,700 |
| 26/1/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 35,900 |
| 23/1/2026 | 2.900đ | 2.800đ | 2.900đ | 2.800đ | ↑ 3.57% | 59,800 |
| 22/1/2026 | 2.800đ | 2.800đ | 2.900đ | 2.700đ | 0.00% | 79,400 |
| 21/1/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.45% | 87,000 |
| 20/1/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↓ 3.33% | 82,000 |
| 19/1/2026 | 3.000đ | 2.800đ | 3.000đ | 2.800đ | ↑ 3.45% | 25,700 |
| 16/1/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 8,000 |
| 15/1/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↑ 3.57% | 1,600 |
| 5/1/2026 | 2.800đ | 2.900đ | 2.900đ | 2.700đ | ↓ 6.67% | 104,200 |
| 31/12/2025 | 3.000đ | 3.000đ | 3.000đ | 2.900đ | ↑ 3.45% | 12,800 |
| 30/12/2025 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 3,500 |
| 29/12/2025 | 2.900đ | 2.600đ | 3.000đ | 2.600đ | 0.00% | 20,800 |
| 26/12/2025 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | ↓ 3.33% | 12,100 |
| 25/12/2025 | 3.000đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 55,700 |
| 24/12/2025 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | 0.00% | 23,500 |
| 23/12/2025 | 3.000đ | 3.100đ | 3.100đ | 3.000đ | ↓ 3.23% | 38,200 |
| 22/12/2025 | 3.100đ | 3.100đ | 3.100đ | 3.000đ | 0.00% | 19,100 |
| 19/12/2025 | 3.100đ | 3.000đ | 3.100đ | 3.000đ | ↑ 3.33% | 8,200 |
| 18/12/2025 | 3.000đ | 3.100đ | 3.100đ | 3.000đ | 0.00% | 63,400 |
| 17/12/2025 | 3.000đ | 3.000đ | 3.100đ | 3.000đ | ↓ 3.23% | 82,500 |
| 16/12/2025 | 3.100đ | 3.000đ | 3.100đ | 3.000đ | ↑ 3.33% | 69,300 |
| 15/12/2025 | 3.000đ | 3.100đ | 3.100đ | 3.000đ | 0.00% | 51,200 |
| 12/12/2025 | 3.000đ | 3.200đ | 3.200đ | 3.000đ | ↓ 3.23% | 46,900 |
| 11/12/2025 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | 0.00% | 27,400 |
| 10/12/2025 | 3.100đ | 3.300đ | 3.300đ | 3.100đ | ↓ 6.06% | 178,600 |
| 9/12/2025 | 3.300đ | 3.300đ | 3.300đ | 3.200đ | 0.00% | 97,400 |
| 8/12/2025 | 3.300đ | 3.400đ | 3.400đ | 3.300đ | 0.00% | 20,000 |
| 5/12/2025 | 3.300đ | 3.300đ | 3.400đ | 3.300đ | 0.00% | 4,900 |
| 4/12/2025 | 3.300đ | 3.300đ | 3.400đ | 3.200đ | 0.00% | 61,400 |
| 3/12/2025 | 3.300đ | 3.300đ | 3.400đ | 3.300đ | ↓ 2.94% | 28,400 |
| 2/12/2025 | 3.400đ | 3.300đ | 3.400đ | 3.300đ | 0.00% | 67,300 |
| 1/12/2025 | 3.400đ | 3.300đ | 3.400đ | 3.300đ | 0.00% | 8,100 |
