Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 5/6/2026 | 65.000đ | 67.000đ | 67.000đ | 59.000đ | ↓ 2.84% | 35,000 |
| 29/5/2026 | 66.900đ | 67.300đ | 67.400đ | 66.800đ | ↓ 0.59% | 5,800 |
| 28/5/2026 | 67.300đ | 67.400đ | 67.700đ | 67.000đ | ↓ 0.30% | 9,900 |
| 27/5/2026 | 67.500đ | 67.800đ | 67.800đ | 67.400đ | ↓ 0.44% | 9,700 |
| 26/5/2026 | 67.800đ | 67.500đ | 67.900đ | 67.300đ | ↓ 0.29% | 5,400 |
| 25/5/2026 | 68.000đ | 68.400đ | 68.600đ | 67.300đ | ↓ 0.87% | 8,400 |
| 22/5/2026 | 68.600đ | 68.000đ | 68.800đ | 67.200đ | ↑ 1.48% | 13,200 |
| 21/5/2026 | 67.600đ | 68.100đ | 68.100đ | 67.600đ | ↓ 0.88% | 5,200 |
| 20/5/2026 | 68.200đ | 68.000đ | 69.000đ | 67.000đ | ↓ 1.16% | 10,400 |
| 19/5/2026 | 69.000đ | 69.000đ | 70.900đ | 69.000đ | ↓ 0.29% | 15,400 |
| 18/5/2026 | 69.200đ | 66.600đ | 69.200đ | 66.600đ | ↑ 3.90% | 28,600 |
| 15/5/2026 | 66.600đ | 66.200đ | 66.600đ | 66.000đ | ↓ 0.60% | 6,300 |
| 14/5/2026 | 67.000đ | 66.000đ | 67.800đ | 66.000đ | ↑ 1.52% | 41,800 |
| 13/5/2026 | 66.000đ | 65.500đ | 66.700đ | 64.100đ | ↑ 0.76% | 41,000 |
| 12/5/2026 | 65.500đ | 66.000đ | 67.000đ | 65.500đ | ↓ 1.21% | 51,000 |
| 11/5/2026 | 66.300đ | 67.000đ | 67.000đ | 66.200đ | ↓ 1.04% | 35,000 |
| 8/5/2026 | 67.000đ | 67.900đ | 68.100đ | 66.700đ | ↓ 1.18% | 24,700 |
| 7/5/2026 | 67.800đ | 68.100đ | 68.100đ | 67.700đ | ↓ 1.45% | 12,200 |
| 6/5/2026 | 68.800đ | 68.400đ | 68.800đ | 67.700đ | ↑ 0.58% | 13,400 |
| 5/5/2026 | 68.400đ | 68.200đ | 69.000đ | 67.100đ | ↑ 0.59% | 27,000 |
| 4/5/2026 | 68.000đ | 69.000đ | 69.000đ | 68.000đ | ↓ 1.45% | 17,800 |
| 29/4/2026 | 69.000đ | 69.000đ | 69.000đ | 68.700đ | ↑ 0.44% | 7,500 |
| 28/4/2026 | 68.700đ | 68.900đ | 69.500đ | 68.600đ | ↓ 0.15% | 19,600 |
| 24/4/2026 | 68.800đ | 69.100đ | 69.100đ | 68.500đ | ↑ 0.44% | 21,500 |
| 23/4/2026 | 68.500đ | 70.100đ | 70.100đ | 68.500đ | ↓ 2.28% | 32,800 |
| 22/4/2026 | 70.100đ | 70.900đ | 71.000đ | 70.100đ | ↓ 0.14% | 13,500 |
| 21/4/2026 | 70.200đ | 72.000đ | 72.000đ | 70.000đ | ↓ 2.50% | 37,500 |
| 20/4/2026 | 72.000đ | 72.800đ | 72.800đ | 72.000đ | ↓ 1.10% | 31,800 |
| 17/4/2026 | 72.800đ | 72.700đ | 72.800đ | 72.200đ | ↑ 0.28% | 7,500 |
| 16/4/2026 | 72.600đ | 73.500đ | 73.500đ | 72.200đ | ↓ 1.22% | 11,900 |
| 15/4/2026 | 73.500đ | 72.600đ | 73.700đ | 72.600đ | ↑ 0.68% | 29,700 |
| 14/4/2026 | 73.000đ | 72.100đ | 73.000đ | 72.000đ | ↑ 1.39% | 25,900 |
| 13/4/2026 | 72.000đ | 71.400đ | 73.000đ | 71.000đ | ↑ 0.84% | 42,800 |
| 10/4/2026 | 71.400đ | 70.200đ | 71.400đ | 70.100đ | ↑ 2.00% | 37,500 |
| 9/4/2026 | 70.000đ | 70.400đ | 70.500đ | 69.700đ | ↓ 1.13% | 36,700 |
| 8/4/2026 | 70.800đ | 69.300đ | 71.000đ | 69.300đ | ↑ 2.46% | 27,700 |
| 7/4/2026 | 69.100đ | 69.100đ | 69.400đ | 68.200đ | ↑ 0.58% | 9,400 |
| 6/4/2026 | 68.700đ | 70.100đ | 70.100đ | 68.100đ | ↓ 3.24% | 27,800 |
| 3/4/2026 | 71.000đ | 73.500đ | 73.500đ | 71.000đ | ↓ 2.87% | 21,400 |
| 2/4/2026 | 73.100đ | 68.700đ | 75.100đ | 68.200đ | ↑ 6.87% | 55,800 |
| 1/4/2026 | 68.400đ | 68.800đ | 69.300đ | 68.400đ | ↓ 0.58% | 36,500 |
| 31/3/2026 | 68.800đ | 67.800đ | 69.000đ | 67.800đ | ↑ 1.78% | 29,000 |
| 30/3/2026 | 67.600đ | 68.500đ | 68.500đ | 67.100đ | ↓ 1.31% | 24,600 |
| 27/3/2026 | 68.500đ | 67.600đ | 69.000đ | 67.100đ | ↑ 1.48% | 49,500 |
| 26/3/2026 | 67.500đ | 68.400đ | 68.400đ | 67.300đ | ↓ 1.75% | 30,500 |
| 25/3/2026 | 68.700đ | 65.000đ | 69.400đ | 65.000đ | ↑ 0.59% | 48,700 |
| 24/3/2026 | 68.300đ | 67.200đ | 69.900đ | 67.200đ | 0.00% | 46,300 |
| 23/3/2026 | 68.300đ | 71.000đ | 71.500đ | 67.000đ | ↓ 3.80% | 73,400 |
| 20/3/2026 | 71.000đ | 71.000đ | 72.900đ | 69.700đ | ↑ 1.28% | 121,000 |
| 19/3/2026 | 70.100đ | 66.900đ | 76.000đ | 60.500đ | ↑ 4.78% | 188,500 |
| 18/3/2026 | 66.900đ | 66.800đ | 70.000đ | 66.800đ | ↓ 11.04% | 480,000 |
| 17/3/2026 | 75.200đ | 86.400đ | 86.700đ | 75.000đ | ↓ 12.35% | 255,800 |
| 16/3/2026 | 85.800đ | 87.600đ | 87.600đ | 85.200đ | ↓ 1.61% | 80,000 |
| 13/3/2026 | 87.200đ | 88.200đ | 89.200đ | 86.800đ | ↓ 0.57% | 59,600 |
| 12/3/2026 | 87.700đ | 86.000đ | 90.500đ | 86.000đ | ↑ 1.98% | 63,300 |
| 11/3/2026 | 86.000đ | 87.900đ | 88.400đ | 85.700đ | ↓ 2.05% | 51,100 |
| 10/3/2026 | 87.800đ | 84.000đ | 89.200đ | 84.000đ | ↑ 5.02% | 144,500 |
| 9/3/2026 | 83.600đ | 90.000đ | 90.000đ | 83.000đ | ↑ 0.97% | 143,800 |
| 6/3/2026 | 82.800đ | 82.800đ | 84.500đ | 82.500đ | ↑ 0.12% | 28,600 |
| 5/3/2026 | 82.700đ | 82.800đ | 83.400đ | 82.200đ | ↑ 0.61% | 15,500 |
| 4/3/2026 | 82.200đ | 83.000đ | 83.000đ | 81.100đ | ↓ 1.44% | 46,100 |
| 3/3/2026 | 83.400đ | 83.500đ | 83.900đ | 82.000đ | ↑ 0.48% | 36,900 |
| 2/3/2026 | 83.000đ | 83.000đ | 83.400đ | 80.300đ | ↓ 0.12% | 36,000 |
| 27/2/2026 | 83.100đ | 82.600đ | 83.700đ | 82.200đ | ↑ 0.73% | 50,600 |
| 26/2/2026 | 82.500đ | 84.000đ | 84.500đ | 82.000đ | ↓ 1.79% | 23,400 |
| 25/2/2026 | 84.000đ | 84.200đ | 86.000đ | 83.300đ | ↓ 0.12% | 44,000 |
| 24/2/2026 | 84.100đ | 81.600đ | 85.000đ | 81.600đ | ↑ 3.57% | 78,800 |
| 23/2/2026 | 81.200đ | 81.400đ | 82.200đ | 81.000đ | ↑ 0.37% | 39,700 |
| 13/2/2026 | 80.900đ | 80.700đ | 81.000đ | 80.400đ | ↑ 0.37% | 16,900 |
| 12/2/2026 | 80.600đ | 81.200đ | 81.200đ | 80.600đ | ↓ 0.74% | 3,800 |
| 11/2/2026 | 81.200đ | 80.500đ | 81.400đ | 80.500đ | ↑ 1.37% | 10,300 |
| 10/2/2026 | 80.100đ | 80.400đ | 81.400đ | 80.100đ | 0.00% | 11,000 |
| 9/2/2026 | 80.100đ | 80.000đ | 80.500đ | 80.000đ | ↓ 0.25% | 13,100 |
| 6/2/2026 | 80.300đ | 80.700đ | 80.800đ | 79.900đ | ↓ 1.11% | 28,400 |
| 5/2/2026 | 81.200đ | 81.200đ | 81.300đ | 80.800đ | ↑ 0.62% | 23,500 |
| 4/2/2026 | 80.700đ | 81.000đ | 81.500đ | 80.700đ | ↓ 0.37% | 33,100 |
| 3/2/2026 | 81.000đ | 81.800đ | 81.800đ | 80.400đ | ↓ 0.49% | 20,900 |
| 2/2/2026 | 81.400đ | 81.200đ | 81.400đ | 80.400đ | ↑ 0.62% | 25,600 |
| 30/1/2026 | 80.900đ | 81.900đ | 82.000đ | 80.700đ | ↑ 0.62% | 49,100 |
| 29/1/2026 | 80.400đ | 80.900đ | 81.400đ | 80.100đ | ↓ 0.12% | 13,900 |
| 28/1/2026 | 80.500đ | 80.500đ | 80.900đ | 80.000đ | 0.00% | 18,500 |
| 27/1/2026 | 80.500đ | 80.000đ | 80.500đ | 79.700đ | ↑ 0.12% | 29,500 |
| 26/1/2026 | 80.400đ | 81.000đ | 82.600đ | 80.000đ | ↓ 2.66% | 74,700 |
| 23/1/2026 | 82.600đ | 82.400đ | 82.600đ | 82.400đ | ↑ 5.36% | 2,000 |
| 5/1/2026 | 78.400đ | 80.700đ | 81.000đ | 78.300đ | ↓ 2.97% | 73,600 |
| 31/12/2025 | 80.800đ | 83.000đ | 83.000đ | 80.500đ | ↓ 1.46% | 48,200 |
| 30/12/2025 | 82.000đ | 78.000đ | 83.000đ | 78.000đ | ↑ 6.63% | 88,100 |
| 29/12/2025 | 76.900đ | 78.200đ | 78.500đ | 76.000đ | ↑ 1.32% | 58,800 |
| 26/12/2025 | 75.900đ | 79.000đ | 79.000đ | 74.100đ | ↓ 3.92% | 186,000 |
| 25/12/2025 | 79.000đ | 81.500đ | 81.500đ | 78.800đ | ↓ 1.74% | 105,900 |
| 24/12/2025 | 80.400đ | 87.000đ | 87.000đ | 80.000đ | ↓ 4.98% | 207,200 |
| 23/12/2025 | 84.610,72đ | 87.837,4đ | 90.257,41đ | 83.893,68đ | ↓ 3.67% | 320,900 |
| 22/12/2025 | 87.837,4đ | 83.355,9đ | 88.195,92đ | 82.997,38đ | ↑ 5.83% | 308,300 |
| 19/12/2025 | 82.997,38đ | 80.667đ | 85.865,54đ | 79.322,55đ | ↑ 4.04% | 320,700 |
| 18/12/2025 | 79.770,7đ | 79.412,18đ | 80.577,37đ | 73.496,6đ | ↑ 0.45% | 305,400 |
| 17/12/2025 | 79.412,18đ | 86.313,69đ | 86.313,69đ | 74.303,27đ | ↓ 7.71% | 320,800 |
| 16/12/2025 | 86.044,8đ | 95.993,73đ | 95.993,73đ | 83.893,68đ | ↓ 10.20% | 313,500 |
| 15/12/2025 | 95.814,47đ | 97.607,07đ | 97.607,07đ | 95.007,8đ | ↓ 0.56% | 37,300 |
| 12/12/2025 | 96.352,25đ | 97.607,07đ | 97.696,7đ | 95.545,58đ | ↓ 0.28% | 26,500 |
| 11/12/2025 | 96.621,14đ | 97.786,33đ | 103.074,5đ | 96.621,14đ | ↓ 1.01% | 34,600 |
| 10/12/2025 | 97.607,07đ | 97.696,7đ | 98.503,37đ | 96.979,66đ | ↓ 0.09% | 55,000 |
| 9/12/2025 | 97.696,7đ | 93.215,2đ | 98.593đ | 93.215,2đ | ↑ 4.71% | 81,800 |
| 8/12/2025 | 93.304,83đ | 92.946,31đ | 93.663,35đ | 92.318,9đ | ↑ 0.58% | 11,300 |
| 5/12/2025 | 92.767,05đ | 92.767,05đ | 93.663,35đ | 92.677,42đ | ↓ 0.48% | 20,900 |
| 4/12/2025 | 93.215,2đ | 92.408,53đ | 93.215,2đ | 92.408,53đ | ↑ 0.48% | 12,800 |
| 3/12/2025 | 92.767,05đ | 92.408,53đ | 92.946,31đ | 92.229,27đ | ↑ 0.19% | 2,300 |
| 2/12/2025 | 92.587,79đ | 92.677,42đ | 92.677,42đ | 91.512,23đ | ↑ 0.29% | 4,800 |
| 1/12/2025 | 92.318,9đ | 92.587,79đ | 92.587,79đ | 91.781,12đ | 0.00% | 5,000 |
