Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 11.800đ | 11.500đ | 11.900đ | 11.400đ | ↓ 2.48% | 700 |
| 17/6/2026 | 12.100đ | 11.900đ | 12.100đ | 11.300đ | ↓ 0.82% | 1,600 |
| 16/6/2026 | 12.200đ | 11.900đ | 12.200đ | 11.900đ | ↑ 2.52% | 7,200 |
| 15/6/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | ↓ 0.83% | 200 |
| 12/6/2026 | 12.000đ | 11.000đ | 12.200đ | 11.000đ | ↓ 1.64% | 1,000 |
| 11/6/2026 | 12.200đ | 12.000đ | 12.200đ | 12.000đ | ↑ 0.83% | 300 |
| 10/6/2026 | 12.100đ | 12.000đ | 12.100đ | 12.000đ | ↑ 0.83% | 200 |
| 9/6/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 1.69% | 100 |
| 8/6/2026 | 11.800đ | 11.400đ | 11.800đ | 11.400đ | ↓ 3.28% | 700 |
| 5/6/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↑ 0.83% | 100 |
| 4/6/2026 | 12.100đ | 11.800đ | 12.300đ | 11.800đ | ↑ 2.54% | 1,300 |
| 3/6/2026 | 11.800đ | 11.700đ | 12.100đ | 11.700đ | ↑ 0.85% | 3,300 |
| 2/6/2026 | 11.700đ | 12.000đ | 12.000đ | 11.500đ | ↓ 2.50% | 2,000 |
| 1/6/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 500 |
| 29/5/2026 | 12.000đ | 12.100đ | 12.100đ | 12.000đ | 0.00% | 800 |
| 28/5/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 0.83% | 1,400 |
| 27/5/2026 | 12.100đ | 12.000đ | 12.100đ | 12.000đ | ↑ 0.83% | 500 |
| 26/5/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 0.83% | 700 |
| 25/5/2026 | 12.100đ | 12.100đ | 12.300đ | 12.100đ | ↓ 0.82% | 1,700 |
| 21/5/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | 0.00% | 200 |
| 20/5/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | 0.00% | 1,800 |
| 18/5/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↓ 0.81% | 1,000 |
| 15/5/2026 | 12.300đ | 12.100đ | 12.300đ | 12.100đ | 0.00% | 2,000 |
| 14/5/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | 0.00% | 1,100 |
| 13/5/2026 | 12.300đ | 12.100đ | 12.400đ | 12.100đ | ↓ 0.81% | 2,400 |
| 12/5/2026 | 12.400đ | 12.400đ | 12.400đ | 12.200đ | 0.00% | 3,300 |
| 11/5/2026 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↓ 0.80% | 12,500 |
| 8/5/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↑ 0.81% | 100 |
| 7/5/2026 | 12.400đ | 12.300đ | 12.400đ | 12.300đ | ↑ 0.81% | 3,800 |
| 6/5/2026 | 12.300đ | 12.000đ | 12.300đ | 12.000đ | 0.00% | 2,500 |
| 5/5/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | 0.00% | 100 |
| 4/5/2026 | 12.300đ | 12.200đ | 12.300đ | 12.200đ | ↑ 0.82% | 2,000 |
| 29/4/2026 | 12.200đ | 12.200đ | 12.200đ | 12.000đ | ↓ 0.81% | 600 |
| 28/4/2026 | 12.300đ | 12.200đ | 12.300đ | 11.500đ | 0.00% | 900 |
| 24/4/2026 | 12.300đ | 12.100đ | 12.300đ | 12.100đ | ↓ 0.81% | 1,900 |
| 23/4/2026 | 12.400đ | 12.400đ | 12.500đ | 12.400đ | ↓ 1.59% | 800 |
| 22/4/2026 | 12.600đ | 12.200đ | 12.600đ | 12.100đ | ↓ 2.33% | 4,700 |
| 20/4/2026 | 12.900đ | 12.800đ | 12.900đ | 12.800đ | ↓ 4.44% | 1,600 |
| 17/4/2026 | 13.500đ | 12.400đ | 13.500đ | 12.400đ | ↑ 8.87% | 4,900 |
| 16/4/2026 | 12.400đ | 12.100đ | 12.400đ | 12.100đ | 0.00% | 1,300 |
| 15/4/2026 | 12.400đ | 12.400đ | 12.400đ | 12.100đ | ↑ 0.81% | 1,300 |
| 14/4/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↓ 0.81% | 500 |
| 13/4/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 0.80% | 500 |
| 9/4/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 300 |
| 8/4/2026 | 12.500đ | 12.800đ | 12.800đ | 12.500đ | ↓ 2.34% | 2,700 |
| 7/4/2026 | 12.800đ | 12.200đ | 13.200đ | 12.100đ | ↑ 4.92% | 1,100 |
| 3/4/2026 | 12.200đ | 13.000đ | 13.000đ | 11.400đ | ↓ 3.17% | 8,100 |
| 2/4/2026 | 12.600đ | 12.200đ | 12.600đ | 12.200đ | ↓ 2.33% | 300 |
| 1/4/2026 | 12.900đ | 12.200đ | 12.900đ | 12.200đ | ↑ 3.20% | 300 |
| 31/3/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 2,900 |
| 30/3/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↑ 2.46% | 100 |
| 27/3/2026 | 12.200đ | 12.200đ | 12.300đ | 12.100đ | ↓ 1.61% | 26,600 |
| 25/3/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 0.80% | 1,000 |
| 24/3/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↑ 0.81% | 100 |
| 23/3/2026 | 12.400đ | 12.200đ | 12.400đ | 12.200đ | ↓ 0.80% | 4,300 |
| 20/3/2026 | 12.500đ | 12.400đ | 12.500đ | 12.200đ | 0.00% | 1,300 |
| 19/3/2026 | 12.500đ | 12.300đ | 12.500đ | 12.200đ | 0.00% | 15,300 |
| 18/3/2026 | 12.500đ | 12.600đ | 12.700đ | 12.500đ | ↓ 1.57% | 2,000 |
| 16/3/2026 | 12.700đ | 12.100đ | 12.700đ | 12.100đ | ↑ 1.60% | 6,000 |
| 13/3/2026 | 12.500đ | 12.900đ | 12.900đ | 12.500đ | ↓ 2.34% | 1,800 |
| 11/3/2026 | 12.800đ | 12.600đ | 12.800đ | 12.600đ | ↓ 0.78% | 1,100 |
| 10/3/2026 | 12.900đ | 12.400đ | 12.900đ | 12.400đ | ↑ 4.03% | 2,500 |
| 9/3/2026 | 12.400đ | 12.500đ | 12.500đ | 11.900đ | ↓ 0.80% | 1,300 |
| 6/3/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↓ 1.57% | 100 |
| 5/3/2026 | 12.700đ | 12.700đ | 12.800đ | 12.600đ | 0.00% | 4,500 |
| 4/3/2026 | 12.700đ | 12.800đ | 13.000đ | 12.600đ | 0.00% | 31,900 |
| 3/3/2026 | 12.700đ | 12.800đ | 13.000đ | 12.600đ | ↑ 0.79% | 14,600 |
| 2/3/2026 | 12.600đ | 12.600đ | 12.800đ | 12.600đ | ↑ 0.80% | 7,600 |
| 27/2/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↑ 0.81% | 2,800 |
| 26/2/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 0.80% | 2,200 |
| 25/2/2026 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | ↑ 0.81% | 3,500 |
| 24/2/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | 0.00% | 3,500 |
| 23/2/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↑ 1.64% | 100 |
| 11/2/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | 0.00% | 2,900 |
| 10/2/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | 0.00% | 4,400 |
| 9/2/2026 | 12.200đ | 12.500đ | 12.500đ | 12.100đ | ↓ 2.40% | 300 |
| 5/2/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 200 |
| 3/2/2026 | 12.500đ | 12.400đ | 12.600đ | 12.300đ | 0.00% | 2,700 |
| 2/2/2026 | 12.500đ | 12.700đ | 12.700đ | 12.300đ | ↓ 0.79% | 12,300 |
| 30/1/2026 | 12.600đ | 12.500đ | 12.800đ | 12.300đ | 0.00% | 2,000 |
| 29/1/2026 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | 0.00% | 2,000 |
| 28/1/2026 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | ↓ 0.79% | 2,600 |
| 26/1/2026 | 12.700đ | 12.300đ | 12.900đ | 12.300đ | ↑ 2.42% | 3,400 |
| 23/1/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 1.59% | 600 |
| 22/1/2026 | 12.600đ | 12.700đ | 12.700đ | 12.500đ | ↓ 0.79% | 5,300 |
| 20/1/2026 | 12.700đ | 12.500đ | 12.700đ | 12.500đ | 0.00% | 400 |
| 16/1/2026 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↑ 4.10% | 200 |
| 15/1/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↓ 3.94% | 500 |
| 14/1/2026 | 12.700đ | 12.400đ | 12.700đ | 12.300đ | ↓ 0.78% | 8,100 |
| 5/1/2026 | 12.800đ | 12.600đ | 12.800đ | 12.600đ | ↑ 1.59% | 900 |
| 31/12/2025 | 12.600đ | 12.500đ | 12.800đ | 12.500đ | 0.00% | 600 |
| 30/12/2025 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | 0.00% | 1,000 |
| 29/12/2025 | 12.600đ | 12.500đ | 12.600đ | 12.500đ | ↑ 0.80% | 1,800 |
| 26/12/2025 | 12.500đ | 12.700đ | 12.700đ | 12.500đ | ↓ 0.79% | 300 |
| 25/12/2025 | 12.600đ | 12.500đ | 12.800đ | 12.500đ | ↓ 0.79% | 3,100 |
| 22/12/2025 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↓ 0.78% | 200 |
| 17/12/2025 | 12.800đ | 12.300đ | 12.800đ | 12.300đ | ↑ 1.59% | 400 |
| 16/12/2025 | 12.600đ | 12.500đ | 12.700đ | 12.100đ | ↓ 0.79% | 800 |
| 15/12/2025 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↓ 1.55% | 100 |
| 12/12/2025 | 12.900đ | 12.100đ | 13.500đ | 12.100đ | ↑ 3.20% | 1,400 |
| 10/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↓ 1.57% | 1,300 |
| 9/12/2025 | 12.700đ | 12.700đ | 12.800đ | 12.700đ | 0.00% | 300 |
| 5/12/2025 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↓ 1.55% | 100 |
| 4/12/2025 | 12.900đ | 12.800đ | 12.900đ | 12.800đ | ↑ 2.38% | 200 |
| 3/12/2025 | 12.600đ | 12.900đ | 12.900đ | 12.600đ | 0.00% | 600 |
| 2/12/2025 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | 0.00% | 400 |
