Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 21.250đ | 20.000đ | 21.250đ | 20.000đ | ↑ 6.78% | 12,877,700 |
| 17/6/2026 | 19.900đ | 19.600đ | 20.050đ | 19.600đ | ↑ 1.02% | 2,425,900 |
| 16/6/2026 | 19.700đ | 20.000đ | 20.200đ | 19.650đ | ↓ 1.01% | 2,508,700 |
| 15/6/2026 | 19.900đ | 19.650đ | 20.000đ | 19.300đ | ↑ 1.79% | 2,874,800 |
| 12/6/2026 | 19.550đ | 20.200đ | 20.200đ | 19.450đ | ↓ 2.01% | 2,406,700 |
| 11/6/2026 | 19.950đ | 19.800đ | 20.450đ | 19.600đ | ↑ 1.01% | 5,963,700 |
| 10/6/2026 | 19.750đ | 19.100đ | 19.950đ | 18.950đ | ↑ 3.13% | 5,129,300 |
| 9/6/2026 | 19.150đ | 19.050đ | 19.250đ | 18.900đ | ↑ 0.52% | 1,997,600 |
| 8/6/2026 | 19.050đ | 18.800đ | 19.250đ | 18.650đ | ↑ 2.14% | 4,611,200 |
| 5/6/2026 | 18.650đ | 18.600đ | 19.000đ | 18.550đ | ↑ 0.27% | 1,784,000 |
| 4/6/2026 | 18.600đ | 19.000đ | 19.000đ | 18.500đ | ↓ 2.11% | 2,216,900 |
| 3/6/2026 | 19.000đ | 18.800đ | 19.150đ | 18.550đ | 0.00% | 1,999,200 |
| 2/6/2026 | 19.000đ | 18.800đ | 19.000đ | 18.050đ | 0.00% | 8,030,200 |
| 1/6/2026 | 19.000đ | 19.450đ | 19.450đ | 18.400đ | ↓ 1.81% | 2,692,200 |
| 29/5/2026 | 19.350đ | 19.100đ | 19.350đ | 18.750đ | ↑ 1.57% | 2,881,300 |
| 28/5/2026 | 19.050đ | 19.500đ | 19.650đ | 19.050đ | ↓ 2.81% | 4,100,200 |
| 27/5/2026 | 19.600đ | 19.800đ | 20.000đ | 19.400đ | ↓ 1.51% | 3,558,000 |
| 26/5/2026 | 19.900đ | 19.550đ | 20.100đ | 19.000đ | ↑ 1.79% | 4,068,200 |
| 25/5/2026 | 19.550đ | 20.100đ | 20.500đ | 19.200đ | ↓ 5.10% | 7,946,100 |
| 22/5/2026 | 20.600đ | 20.400đ | 21.200đ | 19.750đ | ↑ 1.48% | 12,569,600 |
| 21/5/2026 | 20.300đ | 19.450đ | 20.300đ | 18.900đ | ↑ 6.84% | 26,620,300 |
| 20/5/2026 | 19.000đ | 18.900đ | 19.450đ | 17.600đ | ↑ 0.80% | 13,764,600 |
| 19/5/2026 | 18.850đ | 18.050đ | 18.850đ | 17.650đ | ↑ 6.80% | 14,219,600 |
| 18/5/2026 | 17.650đ | 16.650đ | 17.900đ | 16.650đ | ↓ 1.12% | 23,155,000 |
| 15/5/2026 | 17.850đ | 18.100đ | 18.200đ | 17.800đ | ↓ 1.11% | 5,551,000 |
| 14/5/2026 | 18.050đ | 18.100đ | 18.400đ | 18.000đ | ↓ 0.55% | 4,765,500 |
| 13/5/2026 | 18.150đ | 18.000đ | 18.300đ | 17.800đ | ↑ 0.28% | 8,192,100 |
| 12/5/2026 | 18.100đ | 18.250đ | 18.400đ | 18.050đ | ↓ 2.95% | 6,680,900 |
| 11/5/2026 | 18.650đ | 17.850đ | 18.800đ | 17.850đ | ↑ 3.04% | 7,306,500 |
| 8/5/2026 | 18.100đ | 19.150đ | 19.150đ | 17.750đ | ↓ 4.99% | 17,877,500 |
| 7/5/2026 | 19.050đ | 20.000đ | 20.000đ | 19.000đ | ↓ 3.79% | 9,495,000 |
| 6/5/2026 | 19.800đ | 19.450đ | 19.850đ | 19.100đ | ↑ 3.39% | 8,976,200 |
| 5/5/2026 | 19.150đ | 20.150đ | 20.550đ | 18.450đ | ↓ 3.28% | 13,737,600 |
| 4/5/2026 | 19.800đ | 19.750đ | 20.900đ | 19.750đ | ↑ 1.28% | 10,865,800 |
| 29/4/2026 | 19.550đ | 19.450đ | 20.150đ | 19.450đ | ↓ 6.46% | 40,242,700 |
| 28/4/2026 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | ↓ 6.90% | 1,252,800 |
| 24/4/2026 | 22.450đ | 22.450đ | 22.450đ | 22.450đ | ↓ 6.85% | 1,381,400 |
| 23/4/2026 | 24.100đ | 26.000đ | 26.000đ | 24.100đ | ↓ 6.95% | 15,471,000 |
| 22/4/2026 | 25.900đ | 26.300đ | 26.500đ | 25.800đ | ↓ 1.33% | 3,166,300 |
| 21/4/2026 | 26.250đ | 26.650đ | 26.800đ | 26.250đ | ↓ 1.32% | 2,940,500 |
| 20/4/2026 | 26.600đ | 26.700đ | 27.050đ | 26.500đ | ↓ 0.19% | 2,723,800 |
| 17/4/2026 | 26.650đ | 27.200đ | 27.200đ | 26.650đ | ↓ 1.30% | 3,063,900 |
| 16/4/2026 | 27.000đ | 27.300đ | 27.300đ | 26.600đ | ↓ 1.46% | 4,803,100 |
| 15/4/2026 | 27.400đ | 27.600đ | 27.900đ | 27.300đ | ↓ 0.18% | 4,735,400 |
| 14/4/2026 | 27.450đ | 27.650đ | 27.650đ | 27.350đ | ↑ 0.37% | 4,571,200 |
| 13/4/2026 | 27.350đ | 27.650đ | 28.000đ | 27.250đ | 0.00% | 4,720,800 |
| 10/4/2026 | 27.350đ | 27.250đ | 27.450đ | 26.800đ | ↑ 1.86% | 5,123,900 |
| 9/4/2026 | 26.850đ | 27.100đ | 27.250đ | 26.600đ | ↓ 1.65% | 4,523,400 |
| 8/4/2026 | 27.300đ | 26.700đ | 27.600đ | 26.250đ | ↑ 5.81% | 5,831,300 |
| 7/4/2026 | 25.800đ | 25.700đ | 26.350đ | 25.400đ | ↑ 0.19% | 4,301,500 |
| 6/4/2026 | 25.750đ | 26.050đ | 26.700đ | 25.700đ | ↓ 3.56% | 6,046,100 |
| 3/4/2026 | 26.700đ | 27.800đ | 28.400đ | 26.600đ | ↓ 3.96% | 8,293,800 |
| 2/4/2026 | 27.800đ | 27.700đ | 28.050đ | 27.100đ | ↑ 1.09% | 5,665,100 |
| 1/4/2026 | 27.500đ | 28.750đ | 28.900đ | 27.300đ | ↓ 2.83% | 10,208,300 |
| 31/3/2026 | 28.300đ | 29.350đ | 29.750đ | 28.000đ | ↓ 2.92% | 11,345,900 |
| 30/3/2026 | 29.150đ | 28.600đ | 30.500đ | 28.450đ | ↑ 0.17% | 10,298,600 |
| 27/3/2026 | 29.100đ | 28.150đ | 29.650đ | 27.850đ | ↑ 2.83% | 10,765,800 |
| 26/3/2026 | 28.300đ | 28.900đ | 29.450đ | 28.100đ | ↑ 1.43% | 12,087,600 |
| 25/3/2026 | 27.900đ | 26.500đ | 27.900đ | 26.500đ | ↑ 6.90% | 6,710,300 |
| 24/3/2026 | 26.100đ | 26.050đ | 26.500đ | 25.600đ | ↑ 2.96% | 4,974,100 |
| 23/3/2026 | 25.350đ | 26.650đ | 26.900đ | 25.150đ | ↓ 4.88% | 6,054,600 |
| 20/3/2026 | 26.650đ | 25.700đ | 27.450đ | 25.700đ | ↑ 3.70% | 12,177,600 |
| 19/3/2026 | 25.700đ | 25.500đ | 26.450đ | 25.400đ | ↓ 1.91% | 5,859,800 |
| 18/3/2026 | 26.200đ | 25.550đ | 26.450đ | 25.500đ | ↑ 2.75% | 4,218,000 |
| 17/3/2026 | 25.500đ | 26.500đ | 26.800đ | 25.500đ | ↓ 2.86% | 5,306,700 |
| 16/3/2026 | 26.250đ | 27.000đ | 27.000đ | 25.550đ | ↓ 2.05% | 6,588,100 |
| 13/3/2026 | 26.800đ | 27.150đ | 28.500đ | 26.400đ | ↓ 1.83% | 8,992,100 |
| 12/3/2026 | 27.300đ | 26.700đ | 27.850đ | 26.250đ | ↑ 2.25% | 7,447,700 |
| 11/3/2026 | 26.700đ | 25.750đ | 27.200đ | 25.750đ | ↑ 3.69% | 6,925,400 |
| 10/3/2026 | 25.750đ | 26.200đ | 26.900đ | 24.750đ | ↓ 1.72% | 13,788,600 |
| 9/3/2026 | 26.200đ | 26.200đ | 26.200đ | 26.200đ | ↓ 6.93% | 6,343,200 |
| 6/3/2026 | 28.150đ | 28.700đ | 29.600đ | 28.000đ | ↓ 2.93% | 8,588,600 |
| 5/3/2026 | 29.000đ | 29.350đ | 30.300đ | 28.550đ | ↓ 0.68% | 14,006,200 |
| 4/3/2026 | 29.200đ | 31.200đ | 31.200đ | 29.200đ | ↓ 6.86% | 13,964,600 |
| 3/3/2026 | 31.350đ | 31.500đ | 31.500đ | 29.600đ | ↑ 2.96% | 12,808,200 |
| 2/3/2026 | 30.450đ | 30.150đ | 32.200đ | 29.700đ | ↑ 1.00% | 17,425,000 |
| 27/2/2026 | 30.150đ | 29.000đ | 30.150đ | 28.700đ | ↑ 6.91% | 15,512,200 |
| 26/2/2026 | 28.200đ | 26.900đ | 28.200đ | 26.500đ | ↑ 6.82% | 21,542,400 |
| 25/2/2026 | 26.400đ | 26.250đ | 27.050đ | 26.100đ | ↑ 1.15% | 6,617,300 |
| 24/2/2026 | 26.100đ | 26.550đ | 26.550đ | 26.000đ | ↓ 1.14% | 3,611,100 |
| 23/2/2026 | 26.400đ | 26.500đ | 27.400đ | 25.900đ | ↑ 0.57% | 5,856,000 |
| 13/2/2026 | 26.250đ | 25.700đ | 26.800đ | 25.600đ | ↑ 2.54% | 6,062,600 |
| 12/2/2026 | 25.600đ | 25.600đ | 25.850đ | 25.300đ | ↑ 0.39% | 2,021,100 |
| 11/2/2026 | 25.500đ | 24.450đ | 25.700đ | 24.450đ | ↑ 4.29% | 3,273,600 |
| 10/2/2026 | 24.450đ | 25.000đ | 25.250đ | 24.000đ | ↓ 2.20% | 4,510,800 |
| 9/2/2026 | 25.000đ | 24.900đ | 25.350đ | 24.850đ | ↑ 1.21% | 3,058,900 |
| 6/2/2026 | 24.700đ | 25.300đ | 25.450đ | 24.700đ | ↓ 3.70% | 6,637,800 |
| 5/2/2026 | 25.650đ | 26.250đ | 26.700đ | 25.650đ | ↓ 1.91% | 4,610,700 |
| 4/2/2026 | 26.150đ | 26.300đ | 27.400đ | 26.100đ | ↑ 4.60% | 7,593,100 |
| 2/2/2026 | 25.000đ | 24.950đ | 25.300đ | 24.600đ | ↑ 3.31% | 9,452,000 |
| 30/1/2026 | 24.200đ | 24.600đ | 24.950đ | 24.200đ | ↑ 0.83% | 7,665,300 |
| 29/1/2026 | 24.000đ | 22.950đ | 24.150đ | 22.950đ | ↑ 4.80% | 6,094,000 |
| 28/1/2026 | 22.900đ | 23.200đ | 23.300đ | 22.600đ | ↑ 0.22% | 4,506,800 |
| 27/1/2026 | 22.850đ | 22.650đ | 23.100đ | 22.400đ | ↑ 1.11% | 3,362,400 |
| 26/1/2026 | 22.600đ | 23.350đ | 23.400đ | 22.450đ | ↓ 1.31% | 6,504,600 |
| 5/1/2026 | 22.900đ | 22.650đ | 23.400đ | 22.400đ | ↑ 1.55% | 4,079,900 |
| 31/12/2025 | 22.550đ | 22.800đ | 23.200đ | 22.550đ | ↓ 0.66% | 2,002,600 |
| 30/12/2025 | 22.700đ | 22.550đ | 22.950đ | 22.500đ | ↑ 0.44% | 2,374,100 |
| 29/12/2025 | 22.600đ | 22.050đ | 23.250đ | 22.050đ | ↑ 3.91% | 5,089,400 |
| 26/12/2025 | 21.750đ | 21.950đ | 22.250đ | 21.300đ | ↓ 0.91% | 1,947,300 |
| 25/12/2025 | 21.950đ | 22.200đ | 22.200đ | 21.850đ | ↓ 0.68% | 1,762,200 |
| 24/12/2025 | 22.100đ | 22.200đ | 22.600đ | 22.000đ | ↑ 0.23% | 3,219,800 |
| 23/12/2025 | 22.050đ | 21.900đ | 22.250đ | 21.900đ | ↑ 0.68% | 2,520,900 |
| 22/12/2025 | 21.900đ | 21.700đ | 22.000đ | 21.600đ | ↑ 1.62% | 1,212,900 |
| 19/12/2025 | 21.550đ | 21.950đ | 22.000đ | 21.500đ | ↓ 1.60% | 1,152,900 |
| 18/12/2025 | 21.900đ | 22.000đ | 22.250đ | 21.650đ | ↓ 0.45% | 1,120,500 |
| 17/12/2025 | 22.000đ | 22.250đ | 22.400đ | 22.000đ | ↓ 2.00% | 3,045,900 |
| 16/12/2025 | 22.450đ | 21.150đ | 22.450đ | 21.100đ | ↑ 5.90% | 5,901,400 |
| 15/12/2025 | 21.200đ | 20.800đ | 21.400đ | 20.800đ | ↑ 2.91% | 3,297,700 |
| 12/12/2025 | 20.600đ | 21.600đ | 21.600đ | 20.500đ | ↓ 4.19% | 4,122,200 |
| 11/12/2025 | 21.500đ | 21.850đ | 22.000đ | 21.500đ | ↓ 0.92% | 1,845,000 |
| 10/12/2025 | 21.700đ | 21.650đ | 22.300đ | 21.650đ | ↓ 0.46% | 2,018,600 |
| 9/12/2025 | 21.800đ | 22.400đ | 22.700đ | 21.100đ | ↓ 2.68% | 5,716,600 |
| 8/12/2025 | 22.400đ | 23.200đ | 23.200đ | 22.400đ | ↓ 3.03% | 3,643,600 |
| 5/12/2025 | 23.100đ | 23.300đ | 24.200đ | 23.100đ | ↓ 0.43% | 8,502,200 |
| 4/12/2025 | 23.200đ | 23.300đ | 23.350đ | 22.950đ | ↓ 0.22% | 3,836,600 |
| 3/12/2025 | 23.250đ | 23.650đ | 23.800đ | 23.100đ | ↑ 0.22% | 4,389,000 |
| 2/12/2025 | 23.200đ | 21.600đ | 23.200đ | 21.600đ | ↑ 6.91% | 8,674,600 |
| 1/12/2025 | 21.700đ | 21.900đ | 21.900đ | 21.650đ | 0.00% | 700,800 |
