Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/7/2026 | 19.600đ | 18.600đ | 19.600đ | 18.600đ | ↑ 5.38% | 200 |
| 1/7/2026 | 18.600đ | 18.600đ | 18.600đ | 18.600đ | 0.00% | 200 |
| 29/6/2026 | 18.600đ | 18.700đ | 18.700đ | 18.600đ | 0.00% | 2,000 |
| 22/6/2026 | 18.600đ | 18.600đ | 18.600đ | 18.600đ | ↓ 1.06% | 300 |
| 17/6/2026 | 18.800đ | 19.000đ | 19.000đ | 18.800đ | ↓ 1.57% | 2,500 |
| 16/6/2026 | 19.100đ | 19.100đ | 19.100đ | 19.100đ | ↑ 0.53% | 200 |
| 11/6/2026 | 19.000đ | 19.000đ | 19.000đ | 19.000đ | 0.00% | 100 |
| 8/6/2026 | 19.000đ | 19.000đ | 19.000đ | 19.000đ | 0.00% | 100 |
| 2/6/2026 | 19.000đ | 19.000đ | 19.000đ | 19.000đ | ↓ 0.52% | 100 |
| 21/5/2026 | 19.100đ | 19.100đ | 19.100đ | 19.100đ | ↑ 0.53% | 100 |
| 19/5/2026 | 19.000đ | 19.400đ | 19.400đ | 19.000đ | ↓ 2.06% | 1,400 |
| 18/5/2026 | 19.400đ | 19.400đ | 19.400đ | 19.400đ | ↓ 0.51% | 300 |
| 15/5/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | ↓ 1.02% | 1,000 |
| 14/5/2026 | 19.700đ | 19.800đ | 19.800đ | 19.700đ | ↑ 0.51% | 200 |
| 13/5/2026 | 19.600đ | 19.800đ | 19.800đ | 19.600đ | ↓ 1.01% | 1,400 |
| 12/5/2026 | 19.800đ | 19.800đ | 19.800đ | 19.800đ | ↑ 0.51% | 100 |
| 11/5/2026 | 19.700đ | 19.600đ | 19.700đ | 19.600đ | 0.00% | 300 |
| 8/5/2026 | 19.700đ | 19.700đ | 19.700đ | 19.700đ | 0.00% | 100 |
| 7/5/2026 | 19.700đ | 19.000đ | 19.700đ | 19.000đ | ↓ 0.51% | 200 |
| 6/5/2026 | 19.800đ | 18.600đ | 19.800đ | 18.600đ | ↓ 0.50% | 300 |
| 4/5/2026 | 19.900đ | 19.900đ | 19.900đ | 19.900đ | 0.00% | 100 |
| 29/4/2026 | 19.900đ | 20.000đ | 20.000đ | 19.900đ | ↓ 0.50% | 200 |
| 28/4/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↑ 1.52% | 600 |
| 24/4/2026 | 19.700đ | 19.700đ | 19.700đ | 19.700đ | 0.00% | 1,000 |
| 22/4/2026 | 19.700đ | 20.000đ | 20.000đ | 19.700đ | ↓ 1.01% | 500 |
| 21/4/2026 | 19.900đ | 19.800đ | 19.900đ | 19.800đ | ↓ 0.50% | 700 |
| 17/4/2026 | 20.000đ | 19.900đ | 20.000đ | 19.900đ | ↓ 3.85% | 1,200 |
| 16/4/2026 | 20.800đ | 20.700đ | 20.800đ | 20.700đ | ↑ 5.58% | 1,000 |
| 14/4/2026 | 19.700đ | 19.600đ | 19.700đ | 19.600đ | ↑ 0.51% | 1,100 |
| 13/4/2026 | 19.600đ | 19.500đ | 19.600đ | 19.500đ | 0.00% | 200 |
| 10/4/2026 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | ↑ 0.51% | 200 |
| 9/4/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | ↓ 1.02% | 100 |
| 8/4/2026 | 19.700đ | 19.700đ | 19.700đ | 19.500đ | ↑ 0.51% | 2,700 |
| 7/4/2026 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | 0.00% | 500 |
| 3/4/2026 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | 0.00% | 1,000 |
| 2/4/2026 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | 0.00% | 2,800 |
| 1/4/2026 | 19.600đ | 19.800đ | 19.900đ | 19.600đ | 0.00% | 700 |
| 31/3/2026 | 19.600đ | 19.900đ | 19.900đ | 19.600đ | ↓ 1.51% | 3,800 |
| 30/3/2026 | 19.900đ | 19.900đ | 19.900đ | 19.900đ | 0.00% | 200 |
| 27/3/2026 | 19.900đ | 19.400đ | 19.900đ | 19.400đ | ↓ 0.50% | 1,200 |
| 25/3/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↑ 2.04% | 100 |
| 24/3/2026 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | 0.00% | 600 |
| 23/3/2026 | 19.600đ | 19.100đ | 19.600đ | 19.000đ | ↓ 0.51% | 12,700 |
| 20/3/2026 | 19.700đ | 19.900đ | 19.900đ | 19.700đ | ↓ 1.50% | 2,000 |
| 19/3/2026 | 20.000đ | 19.900đ | 20.000đ | 19.800đ | ↑ 0.50% | 5,200 |
| 18/3/2026 | 19.900đ | 19.900đ | 19.900đ | 19.900đ | ↑ 0.51% | 1,000 |
| 17/3/2026 | 19.800đ | 20.200đ | 20.200đ | 19.700đ | ↓ 1.98% | 2,600 |
| 16/3/2026 | 20.200đ | 19.700đ | 20.200đ | 19.700đ | ↓ 0.49% | 1,100 |
| 13/3/2026 | 20.300đ | 20.200đ | 20.300đ | 20.200đ | 0.00% | 2,800 |
| 12/3/2026 | 20.300đ | 19.900đ | 20.300đ | 19.900đ | ↑ 2.01% | 5,800 |
| 11/3/2026 | 19.900đ | 19.800đ | 19.900đ | 19.800đ | ↑ 0.51% | 1,400 |
| 10/3/2026 | 19.800đ | 19.600đ | 20.000đ | 19.600đ | ↑ 1.02% | 1,600 |
| 9/3/2026 | 19.600đ | 19.600đ | 19.900đ | 19.500đ | 0.00% | 9,400 |
| 6/3/2026 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | ↑ 0.51% | 400 |
| 5/3/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | ↑ 1.56% | 200 |
| 4/3/2026 | 19.200đ | 20.700đ | 21.000đ | 19.200đ | ↓ 5.88% | 6,600 |
| 3/3/2026 | 20.400đ | 20.700đ | 21.400đ | 20.200đ | ↑ 0.49% | 16,500 |
| 2/3/2026 | 20.300đ | 21.000đ | 21.000đ | 20.000đ | ↑ 5.73% | 3,200 |
| 27/2/2026 | 19.200đ | 19.400đ | 19.400đ | 19.200đ | ↓ 0.52% | 2,200 |
| 26/2/2026 | 19.300đ | 19.100đ | 19.300đ | 19.100đ | ↑ 1.05% | 1,400 |
| 23/2/2026 | 19.100đ | 19.100đ | 19.100đ | 19.100đ | ↓ 2.05% | 400 |
| 13/2/2026 | 19.500đ | 19.900đ | 19.900đ | 19.500đ | ↓ 2.50% | 1,900 |
| 12/2/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↑ 4.71% | 100 |
| 11/2/2026 | 19.100đ | 19.000đ | 19.600đ | 19.000đ | ↓ 0.52% | 1,700 |
| 10/2/2026 | 19.200đ | 19.800đ | 19.800đ | 19.200đ | ↓ 3.52% | 700 |
| 9/2/2026 | 19.900đ | 19.500đ | 19.900đ | 19.400đ | ↑ 3.65% | 400 |
| 6/2/2026 | 19.200đ | 19.200đ | 19.200đ | 19.200đ | 0.00% | 500 |
| 5/2/2026 | 19.200đ | 19.200đ | 19.200đ | 19.200đ | 0.00% | 1,000 |
| 4/2/2026 | 19.200đ | 19.200đ | 19.200đ | 19.200đ | 0.00% | 1,000 |
| 2/2/2026 | 19.200đ | 19.200đ | 19.200đ | 19.100đ | 0.00% | 7,100 |
| 30/1/2026 | 19.200đ | 19.200đ | 19.300đ | 19.200đ | 0.00% | 2,800 |
| 28/1/2026 | 19.200đ | 19.300đ | 19.400đ | 19.200đ | ↓ 1.03% | 1,200 |
| 27/1/2026 | 19.400đ | 19.400đ | 19.400đ | 19.400đ | 0.00% | 100 |
| 26/1/2026 | 19.400đ | 19.500đ | 19.500đ | 19.400đ | ↓ 0.51% | 1,200 |
| 23/1/2026 | 19.500đ | 19.600đ | 19.600đ | 19.500đ | ↓ 0.51% | 5,200 |
| 22/1/2026 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | 0.00% | 100 |
| 21/1/2026 | 19.600đ | 19.400đ | 19.600đ | 19.400đ | 0.00% | 9,100 |
| 20/1/2026 | 19.600đ | 19.600đ | 19.600đ | 19.500đ | ↑ 0.51% | 3,500 |
| 19/1/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | 0.00% | 3,800 |
| 16/1/2026 | 19.500đ | 19.500đ | 19.500đ | 19.400đ | 0.00% | 6,600 |
| 15/1/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | 0.00% | 9,300 |
| 14/1/2026 | 19.500đ | 19.600đ | 19.600đ | 19.500đ | ↓ 0.51% | 1,400 |
| 5/1/2026 | 19.600đ | 19.600đ | 19.600đ | 19.500đ | ↑ 4.81% | 900 |
| 31/12/2025 | 18.700đ | 18.700đ | 18.700đ | 18.700đ | ↓ 4.59% | 100 |
| 29/12/2025 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | ↑ 0.51% | 1,000 |
| 24/12/2025 | 19.500đ | 19.200đ | 19.500đ | 18.600đ | ↓ 1.02% | 2,500 |
| 23/12/2025 | 19.700đ | 19.700đ | 19.700đ | 19.700đ | 0.00% | 1,300 |
| 22/12/2025 | 19.700đ | 19.500đ | 19.700đ | 19.500đ | ↑ 1.03% | 2,000 |
| 16/12/2025 | 19.500đ | 19.200đ | 19.500đ | 19.200đ | 0.00% | 400 |
| 15/12/2025 | 19.500đ | 19.400đ | 19.500đ | 19.400đ | ↑ 0.52% | 400 |
| 12/12/2025 | 19.400đ | 19.400đ | 19.400đ | 19.400đ | ↑ 0.52% | 200 |
| 11/12/2025 | 19.300đ | 19.300đ | 19.300đ | 19.300đ | ↓ 0.52% | 600 |
| 10/12/2025 | 19.400đ | 19.400đ | 19.400đ | 19.400đ | ↓ 0.51% | 1,800 |
| 8/12/2025 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | 0.00% | 300 |
| 5/12/2025 | 19.500đ | 19.500đ | 19.600đ | 19.400đ | 0.00% | 5,900 |
| 4/12/2025 | 19.500đ | 19.600đ | 19.600đ | 19.400đ | ↓ 0.51% | 900 |
| 3/12/2025 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | 0.00% | 400 |
| 2/12/2025 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | ↓ 0.51% | 1,200 |
| 1/12/2025 | 19.700đ | 19.400đ | 19.700đ | 19.400đ | 0.00% | 3,200 |
