Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 22/6/2026 | 20.300đ | 19.800đ | 20.500đ | 19.800đ | ↑ 2.53% | 12,300 |
| 19/6/2026 | 19.800đ | 19.700đ | 19.800đ | 19.700đ | ↑ 0.51% | 6,100 |
| 18/6/2026 | 19.700đ | 19.800đ | 19.800đ | 19.000đ | 0.00% | 1,800 |
| 17/6/2026 | 19.700đ | 19.700đ | 19.800đ | 19.700đ | 0.00% | 5,500 |
| 16/6/2026 | 19.700đ | 19.500đ | 19.700đ | 19.500đ | ↑ 1.03% | 3,800 |
| 15/6/2026 | 19.500đ | 19.100đ | 19.500đ | 19.100đ | ↑ 2.63% | 10,300 |
| 12/6/2026 | 19.000đ | 19.000đ | 19.000đ | 18.900đ | ↑ 1.06% | 6,700 |
| 11/6/2026 | 18.800đ | 19.000đ | 19.000đ | 18.800đ | 0.00% | 14,100 |
| 10/6/2026 | 18.800đ | 18.800đ | 18.800đ | 18.800đ | 0.00% | 21,900 |
| 9/6/2026 | 18.800đ | 18.500đ | 18.800đ | 18.500đ | ↑ 1.62% | 2,200 |
| 8/6/2026 | 18.500đ | 19.000đ | 19.000đ | 18.500đ | ↓ 2.63% | 7,900 |
| 5/6/2026 | 19.000đ | 18.800đ | 19.000đ | 18.800đ | ↑ 0.53% | 1,400 |
| 4/6/2026 | 18.900đ | 18.900đ | 18.900đ | 18.800đ | 0.00% | 2,500 |
| 3/6/2026 | 18.900đ | 19.000đ | 19.000đ | 18.900đ | ↓ 1.05% | 1,100 |
| 2/6/2026 | 19.100đ | 19.100đ | 19.100đ | 19.000đ | 0.00% | 6,100 |
| 1/6/2026 | 19.100đ | 18.900đ | 19.100đ | 18.800đ | ↑ 1.06% | 7,900 |
| 29/5/2026 | 18.900đ | 18.900đ | 18.900đ | 18.800đ | 0.00% | 2,200 |
| 28/5/2026 | 18.900đ | 18.900đ | 18.900đ | 18.800đ | ↓ 0.53% | 4,000 |
| 27/5/2026 | 19.000đ | 19.000đ | 19.000đ | 19.000đ | 0.00% | 11,700 |
| 26/5/2026 | 19.000đ | 19.300đ | 19.300đ | 19.000đ | ↓ 1.04% | 3,100 |
| 25/5/2026 | 19.200đ | 19.100đ | 19.300đ | 19.100đ | ↑ 0.52% | 1,900 |
| 22/5/2026 | 19.100đ | 19.200đ | 19.200đ | 19.100đ | ↓ 0.52% | 2,500 |
| 21/5/2026 | 19.200đ | 19.400đ | 19.400đ | 19.100đ | 0.00% | 10,000 |
| 20/5/2026 | 19.200đ | 19.000đ | 19.200đ | 18.000đ | ↑ 1.05% | 15,400 |
| 19/5/2026 | 19.000đ | 19.100đ | 19.200đ | 19.000đ | ↓ 1.04% | 5,300 |
| 18/5/2026 | 19.200đ | 19.200đ | 19.400đ | 19.100đ | 0.00% | 13,700 |
| 15/5/2026 | 19.200đ | 19.400đ | 19.500đ | 19.200đ | ↓ 1.03% | 8,600 |
| 14/5/2026 | 19.400đ | 19.400đ | 19.400đ | 19.200đ | 0.00% | 7,000 |
| 13/5/2026 | 19.400đ | 19.300đ | 19.500đ | 19.200đ | 0.00% | 10,800 |
| 12/5/2026 | 19.400đ | 19.300đ | 19.500đ | 19.300đ | 0.00% | 8,600 |
| 11/5/2026 | 19.400đ | 19.300đ | 19.700đ | 19.300đ | ↓ 1.52% | 9,000 |
| 8/5/2026 | 19.700đ | 19.100đ | 20.000đ | 19.100đ | ↑ 3.14% | 23,100 |
| 7/5/2026 | 19.100đ | 19.800đ | 19.800đ | 18.900đ | ↓ 3.54% | 28,000 |
| 6/5/2026 | 19.800đ | 20.400đ | 21.500đ | 19.300đ | ↓ 3.41% | 32,400 |
| 5/5/2026 | 20.500đ | 21.900đ | 22.000đ | 20.200đ | ↓ 20.85% | 28,800 |
| 4/5/2026 | 25.900đ | 25.500đ | 25.900đ | 25.300đ | ↑ 2.78% | 163,800 |
| 29/4/2026 | 25.200đ | 25.900đ | 25.900đ | 25.000đ | ↓ 0.79% | 61,100 |
| 28/4/2026 | 25.400đ | 26.000đ | 26.000đ | 25.100đ | ↓ 2.31% | 26,500 |
| 24/4/2026 | 26.000đ | 25.700đ | 26.000đ | 25.700đ | ↑ 1.17% | 23,000 |
| 23/4/2026 | 25.700đ | 26.700đ | 26.700đ | 25.600đ | ↓ 3.75% | 31,500 |
| 22/4/2026 | 26.700đ | 26.400đ | 26.900đ | 26.400đ | ↑ 1.52% | 25,500 |
| 21/4/2026 | 26.300đ | 26.500đ | 27.500đ | 26.300đ | 0.00% | 68,600 |
| 20/4/2026 | 26.300đ | 25.800đ | 26.300đ | 25.500đ | ↑ 1.94% | 50,300 |
| 17/4/2026 | 25.800đ | 26.000đ | 26.000đ | 25.000đ | ↑ 5.74% | 69,500 |
| 16/4/2026 | 24.400đ | 24.500đ | 24.500đ | 24.200đ | ↓ 0.41% | 10,400 |
| 15/4/2026 | 24.500đ | 24.700đ | 24.700đ | 24.500đ | ↓ 1.21% | 10,900 |
| 14/4/2026 | 24.800đ | 24.400đ | 25.100đ | 24.400đ | ↑ 2.06% | 26,700 |
| 13/4/2026 | 24.300đ | 23.500đ | 24.700đ | 23.500đ | ↑ 3.40% | 44,000 |
| 10/4/2026 | 23.500đ | 23.500đ | 23.500đ | 23.300đ | 0.00% | 13,300 |
| 9/4/2026 | 23.500đ | 22.800đ | 23.500đ | 22.800đ | ↑ 3.07% | 14,100 |
| 8/4/2026 | 22.800đ | 23.000đ | 23.200đ | 22.700đ | ↑ 0.88% | 15,300 |
| 7/4/2026 | 22.600đ | 22.900đ | 22.900đ | 21.900đ | ↓ 1.31% | 51,100 |
| 6/4/2026 | 22.900đ | 23.400đ | 23.400đ | 22.400đ | ↓ 2.14% | 61,200 |
| 3/4/2026 | 23.400đ | 24.100đ | 24.100đ | 23.400đ | ↓ 2.09% | 42,900 |
| 2/4/2026 | 23.900đ | 23.800đ | 24.000đ | 23.600đ | 0.00% | 22,700 |
| 1/4/2026 | 23.900đ | 24.000đ | 24.000đ | 23.900đ | ↓ 0.42% | 8,200 |
| 31/3/2026 | 24.000đ | 23.800đ | 24.000đ | 23.700đ | ↑ 1.27% | 8,300 |
| 30/3/2026 | 23.700đ | 24.100đ | 24.100đ | 23.400đ | ↓ 2.47% | 29,300 |
| 27/3/2026 | 24.300đ | 24.000đ | 24.300đ | 24.000đ | ↑ 0.83% | 35,700 |
| 26/3/2026 | 24.100đ | 24.000đ | 25.000đ | 23.600đ | ↑ 0.42% | 21,600 |
| 25/3/2026 | 24.000đ | 25.000đ | 25.100đ | 22.900đ | ↑ 4.80% | 84,800 |
| 24/3/2026 | 22.900đ | 22.900đ | 22.900đ | 22.900đ | ↑ 9.57% | 9,500 |
| 23/3/2026 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | ↑ 10.00% | 6,500 |
| 20/3/2026 | 19.000đ | 19.500đ | 19.500đ | 18.800đ | ↓ 2.56% | 79,600 |
| 19/3/2026 | 19.500đ | 20.000đ | 20.000đ | 19.400đ | ↓ 2.50% | 8,500 |
| 18/3/2026 | 20.000đ | 20.600đ | 20.600đ | 20.000đ | ↓ 2.44% | 10,700 |
| 17/3/2026 | 20.500đ | 20.500đ | 21.000đ | 20.100đ | 0.00% | 9,000 |
| 16/3/2026 | 20.500đ | 21.800đ | 21.800đ | 20.500đ | 0.00% | 4,200 |
| 13/3/2026 | 20.500đ | 18.700đ | 20.500đ | 18.500đ | ↑ 9.63% | 30,500 |
| 12/3/2026 | 18.700đ | 19.000đ | 19.100đ | 18.700đ | ↓ 2.09% | 27,500 |
| 11/3/2026 | 19.100đ | 18.500đ | 19.200đ | 18.500đ | ↑ 3.24% | 27,400 |
| 10/3/2026 | 18.500đ | 19.500đ | 19.500đ | 17.900đ | ↑ 0.54% | 55,800 |
| 9/3/2026 | 18.400đ | 20.400đ | 20.400đ | 18.400đ | ↓ 9.80% | 39,600 |
| 6/3/2026 | 20.400đ | 20.600đ | 20.600đ | 20.000đ | ↓ 0.97% | 10,400 |
| 5/3/2026 | 20.600đ | 21.100đ | 22.100đ | 20.300đ | ↓ 1.90% | 16,700 |
| 4/3/2026 | 21.000đ | 22.000đ | 22.000đ | 20.100đ | ↓ 4.55% | 37,100 |
| 3/3/2026 | 22.000đ | 23.300đ | 24.400đ | 22.000đ | ↓ 2.65% | 53,200 |
| 2/3/2026 | 22.600đ | 22.200đ | 22.700đ | 20.600đ | ↑ 0.89% | 66,500 |
| 27/2/2026 | 22.400đ | 24.000đ | 24.000đ | 22.100đ | ↓ 5.88% | 79,600 |
| 26/2/2026 | 23.800đ | 24.300đ | 24.300đ | 23.800đ | ↓ 1.65% | 20,000 |
| 25/2/2026 | 24.200đ | 24.300đ | 24.300đ | 24.000đ | ↓ 0.41% | 18,800 |
| 24/2/2026 | 24.300đ | 24.400đ | 24.400đ | 24.100đ | ↓ 0.41% | 15,100 |
| 23/2/2026 | 24.400đ | 25.000đ | 25.000đ | 24.300đ | ↓ 2.01% | 15,500 |
| 13/2/2026 | 24.900đ | 24.900đ | 24.900đ | 24.500đ | ↓ 0.40% | 1,300 |
| 12/2/2026 | 25.000đ | 24.700đ | 25.200đ | 24.400đ | ↑ 2.04% | 19,600 |
| 11/2/2026 | 24.500đ | 24.600đ | 24.800đ | 24.500đ | ↓ 1.21% | 10,800 |
| 10/2/2026 | 24.800đ | 23.300đ | 24.800đ | 23.200đ | 0.00% | 900 |
| 9/2/2026 | 24.800đ | 24.900đ | 24.900đ | 24.700đ | ↓ 0.40% | 4,900 |
| 6/2/2026 | 24.900đ | 24.500đ | 25.100đ | 24.100đ | ↓ 0.80% | 8,400 |
| 5/2/2026 | 25.100đ | 25.000đ | 25.400đ | 24.800đ | ↑ 0.40% | 32,500 |
| 4/2/2026 | 25.000đ | 25.200đ | 25.700đ | 24.600đ | 0.00% | 66,100 |
| 3/2/2026 | 25.000đ | 24.900đ | 25.000đ | 24.700đ | ↑ 0.40% | 76,000 |
| 2/2/2026 | 24.900đ | 25.800đ | 26.400đ | 23.100đ | ↓ 2.35% | 86,100 |
| 30/1/2026 | 25.500đ | 27.200đ | 27.200đ | 23.700đ | ↑ 2.41% | 10,600 |
| 29/1/2026 | 24.900đ | 22.700đ | 25.000đ | 22.500đ | ↓ 0.40% | 38,500 |
| 28/1/2026 | 25.000đ | 28.800đ | 28.800đ | 25.000đ | ↓ 9.75% | 90,500 |
| 27/1/2026 | 27.700đ | 28.900đ | 28.900đ | 27.600đ | ↓ 4.48% | 26,500 |
| 26/1/2026 | 29.000đ | 28.500đ | 29.000đ | 28.100đ | ↑ 0.35% | 6,700 |
| 23/1/2026 | 28.900đ | 29.800đ | 29.800đ | 28.400đ | ↓ 0.69% | 3,600 |
| 22/1/2026 | 29.100đ | 28.000đ | 29.100đ | 28.000đ | ↓ 0.34% | 6,200 |
| 21/1/2026 | 29.200đ | 29.800đ | 29.800đ | 28.500đ | ↓ 2.67% | 4,300 |
| 20/1/2026 | 30.000đ | 29.000đ | 30.000đ | 29.000đ | ↑ 1.01% | 9,400 |
| 19/1/2026 | 29.700đ | 28.700đ | 30.900đ | 28.700đ | ↑ 4.21% | 24,300 |
| 16/1/2026 | 28.500đ | 28.000đ | 28.500đ | 28.000đ | ↓ 1.72% | 1,000 |
| 6/1/2026 | 29.000đ | 29.300đ | 29.800đ | 29.000đ | ↓ 3.65% | 2,700 |
| 5/1/2026 | 30.100đ | 29.200đ | 30.200đ | 26.400đ | ↑ 3.08% | 60,900 |
| 31/12/2025 | 29.200đ | 29.900đ | 30.100đ | 27.500đ | ↓ 2.34% | 31,600 |
| 30/12/2025 | 29.900đ | 30.500đ | 30.500đ | 29.700đ | ↓ 2.61% | 21,500 |
| 29/12/2025 | 30.700đ | 31.700đ | 31.700đ | 30.400đ | ↑ 0.99% | 12,400 |
| 26/12/2025 | 30.400đ | 30.000đ | 30.500đ | 29.600đ | ↓ 0.33% | 19,900 |
| 25/12/2025 | 30.500đ | 29.600đ | 31.800đ | 29.600đ | ↑ 3.04% | 146,500 |
| 24/12/2025 | 29.600đ | 29.500đ | 30.000đ | 29.000đ | ↓ 1.33% | 21,500 |
| 23/12/2025 | 30.000đ | 29.900đ | 30.500đ | 29.700đ | ↑ 1.35% | 29,400 |
| 22/12/2025 | 29.600đ | 28.000đ | 29.800đ | 27.600đ | ↑ 7.25% | 113,700 |
| 19/12/2025 | 27.600đ | 27.900đ | 28.000đ | 27.400đ | 0.00% | 31,300 |
| 18/12/2025 | 27.600đ | 28.000đ | 28.000đ | 26.700đ | 0.00% | 74,000 |
| 17/12/2025 | 27.600đ | 27.800đ | 28.500đ | 27.000đ | ↓ 0.36% | 38,100 |
| 16/12/2025 | 27.700đ | 27.000đ | 29.000đ | 27.000đ | ↑ 2.59% | 50,700 |
| 15/12/2025 | 27.000đ | 25.500đ | 28.100đ | 25.500đ | ↑ 5.47% | 173,100 |
| 12/12/2025 | 25.600đ | 25.500đ | 27.000đ | 25.500đ | ↑ 0.39% | 69,700 |
| 11/12/2025 | 25.500đ | 26.500đ | 26.500đ | 25.500đ | 0.00% | 3,500 |
| 10/12/2025 | 25.500đ | 24.900đ | 25.500đ | 24.600đ | ↑ 2.82% | 13,500 |
| 9/12/2025 | 24.800đ | 25.000đ | 25.100đ | 24.500đ | 0.00% | 25,100 |
| 8/12/2025 | 24.800đ | 24.800đ | 25.000đ | 24.800đ | 0.00% | 9,500 |
| 5/12/2025 | 24.800đ | 24.100đ | 25.100đ | 24.100đ | ↓ 0.40% | 14,300 |
| 4/12/2025 | 24.900đ | 24.600đ | 24.900đ | 24.000đ | ↑ 0.81% | 26,500 |
| 3/12/2025 | 24.700đ | 24.900đ | 24.900đ | 24.400đ | ↓ 1.20% | 11,000 |
| 2/12/2025 | 25.000đ | 25.400đ | 25.400đ | 24.500đ | 0.00% | 1,400 |
