Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 18.100đ | 18.050đ | 18.100đ | 18.050đ | 0.00% | 300 |
| 28/5/2026 | 18.100đ | 18.100đ | 18.100đ | 18.100đ | ↑ 0.56% | 100 |
| 27/5/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | 0.00% | 9,000 |
| 26/5/2026 | 18.000đ | 18.100đ | 18.100đ | 18.000đ | ↓ 6.25% | 2,300 |
| 25/5/2026 | 19.200đ | 19.200đ | 19.200đ | 19.200đ | 0.00% | 200 |
| 21/5/2026 | 19.200đ | 19.000đ | 19.450đ | 18.900đ | ↑ 1.05% | 800 |
| 20/5/2026 | 19.000đ | 19.000đ | 19.000đ | 19.000đ | 0.00% | 500 |
| 19/5/2026 | 19.000đ | 19.000đ | 19.000đ | 19.000đ | 0.00% | 300 |
| 18/5/2026 | 19.000đ | 18.300đ | 19.000đ | 18.300đ | ↓ 2.56% | 10,000 |
| 15/5/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | 0.00% | 3,300 |
| 14/5/2026 | 19.500đ | 19.200đ | 19.500đ | 19.200đ | ↑ 1.56% | 700 |
| 13/5/2026 | 19.200đ | 19.250đ | 19.250đ | 19.200đ | 0.00% | 500 |
| 12/5/2026 | 19.200đ | 19.200đ | 19.200đ | 19.200đ | ↓ 1.54% | 4,800 |
| 11/5/2026 | 19.500đ | 18.950đ | 19.500đ | 18.950đ | 0.00% | 200 |
| 7/5/2026 | 19.500đ | 19.800đ | 19.800đ | 19.500đ | ↑ 2.36% | 1,500 |
| 6/5/2026 | 19.050đ | 19.100đ | 19.100đ | 19.050đ | ↑ 0.26% | 2,500 |
| 5/5/2026 | 19.000đ | 19.350đ | 19.350đ | 19.000đ | ↓ 1.81% | 1,400 |
| 29/4/2026 | 19.350đ | 18.800đ | 19.350đ | 18.800đ | ↓ 0.77% | 4,900 |
| 28/4/2026 | 19.500đ | 18.500đ | 19.500đ | 18.500đ | ↑ 5.41% | 7,500 |
| 24/4/2026 | 18.500đ | 19.500đ | 19.500đ | 18.250đ | ↓ 5.61% | 4,400 |
| 23/4/2026 | 19.600đ | 19.700đ | 19.700đ | 19.600đ | ↓ 1.01% | 200 |
| 22/4/2026 | 19.800đ | 19.400đ | 19.800đ | 18.250đ | ↑ 1.02% | 16,200 |
| 21/4/2026 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | 0.00% | 100 |
| 14/4/2026 | 19.600đ | 19.700đ | 19.700đ | 19.500đ | ↓ 0.51% | 1,400 |
| 10/4/2026 | 19.700đ | 19.700đ | 19.700đ | 19.700đ | 0.00% | 500 |
| 9/4/2026 | 19.700đ | 19.700đ | 19.700đ | 19.700đ | 0.00% | 1,600 |
| 3/4/2026 | 19.700đ | 19.700đ | 19.700đ | 19.700đ | 0.00% | 200 |
| 1/4/2026 | 19.700đ | 19.700đ | 19.700đ | 19.700đ | 0.00% | 200 |
| 31/3/2026 | 19.700đ | 19.900đ | 19.900đ | 19.500đ | ↓ 1.50% | 1,900 |
| 27/3/2026 | 20.000đ | 20.000đ | 20.200đ | 19.900đ | 0.00% | 2,700 |
| 26/3/2026 | 20.000đ | 20.000đ | 20.000đ | 18.600đ | ↑ 0.50% | 4,300 |
| 25/3/2026 | 19.900đ | 19.500đ | 19.900đ | 19.500đ | ↑ 2.05% | 200 |
| 23/3/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | ↓ 0.51% | 100 |
| 20/3/2026 | 19.600đ | 19.600đ | 19.600đ | 19.600đ | ↑ 0.51% | 200 |
| 19/3/2026 | 19.500đ | 19.500đ | 20.000đ | 19.500đ | 0.00% | 2,000 |
| 18/3/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | ↑ 0.52% | 1,500 |
| 17/3/2026 | 19.400đ | 19.400đ | 19.400đ | 19.400đ | ↓ 0.51% | 1,400 |
| 16/3/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | ↑ 0.26% | 2,400 |
| 12/3/2026 | 19.450đ | 19.400đ | 19.450đ | 19.400đ | ↓ 0.26% | 2,200 |
| 11/3/2026 | 19.500đ | 19.500đ | 20.300đ | 19.150đ | ↑ 0.26% | 7,200 |
| 10/3/2026 | 19.450đ | 19.450đ | 19.450đ | 19.450đ | ↓ 0.26% | 600 |
| 9/3/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | 0.00% | 100 |
| 5/3/2026 | 19.500đ | 19.300đ | 19.500đ | 19.200đ | ↑ 1.56% | 1,500 |
| 4/3/2026 | 19.200đ | 19.200đ | 19.200đ | 19.200đ | ↓ 2.29% | 100 |
| 3/3/2026 | 19.650đ | 19.500đ | 19.750đ | 19.500đ | ↑ 1.03% | 1,600 |
| 2/3/2026 | 19.450đ | 19.850đ | 19.850đ | 19.000đ | ↓ 2.75% | 9,300 |
| 27/2/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↑ 2.04% | 100 |
| 26/2/2026 | 19.600đ | 19.600đ | 19.600đ | 19.400đ | 0.00% | 4,400 |
| 25/2/2026 | 19.600đ | 19.550đ | 19.600đ | 19.550đ | ↑ 0.26% | 5,300 |
| 24/2/2026 | 19.550đ | 19.650đ | 19.650đ | 19.550đ | ↓ 1.01% | 6,500 |
| 23/2/2026 | 19.750đ | 19.750đ | 19.750đ | 19.750đ | 0.00% | 400 |
| 13/2/2026 | 19.750đ | 19.700đ | 19.750đ | 19.700đ | ↑ 1.28% | 2,900 |
| 12/2/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | 0.00% | 2,500 |
| 11/2/2026 | 19.500đ | 19.100đ | 19.500đ | 19.100đ | ↑ 2.09% | 200 |
| 10/2/2026 | 19.100đ | 19.500đ | 19.500đ | 19.100đ | ↓ 2.55% | 3,200 |
| 6/2/2026 | 19.600đ | 19.000đ | 19.600đ | 18.650đ | ↓ 0.25% | 1,600 |
| 5/2/2026 | 19.650đ | 19.650đ | 19.650đ | 19.650đ | 0.00% | 600 |
| 4/2/2026 | 19.650đ | 19.800đ | 19.800đ | 19.650đ | ↑ 1.29% | 2,000 |
| 3/2/2026 | 19.400đ | 19.000đ | 19.400đ | 19.000đ | ↓ 0.51% | 3,000 |
| 2/2/2026 | 19.500đ | 19.250đ | 19.500đ | 19.250đ | ↑ 1.04% | 500 |
| 30/1/2026 | 19.300đ | 19.150đ | 19.300đ | 19.150đ | 0.00% | 1,300 |
| 29/1/2026 | 19.300đ | 19.300đ | 19.300đ | 19.000đ | 0.00% | 1,200 |
| 28/1/2026 | 19.300đ | 19.300đ | 19.300đ | 19.300đ | ↓ 0.77% | 2,100 |
| 27/1/2026 | 19.450đ | 19.000đ | 19.450đ | 19.000đ | ↑ 0.78% | 2,000 |
| 26/1/2026 | 19.300đ | 19.000đ | 19.300đ | 18.900đ | 0.00% | 2,300 |
| 23/1/2026 | 19.300đ | 19.400đ | 19.500đ | 19.300đ | ↓ 1.03% | 7,500 |
| 22/1/2026 | 19.500đ | 19.400đ | 19.500đ | 19.400đ | ↑ 0.52% | 4,200 |
| 21/1/2026 | 19.400đ | 19.550đ | 19.550đ | 19.200đ | 0.00% | 2,600 |
| 20/1/2026 | 19.400đ | 19.350đ | 19.650đ | 19.350đ | ↑ 0.26% | 16,100 |
| 19/1/2026 | 19.350đ | 20.150đ | 20.150đ | 19.250đ | ↑ 1.84% | 14,500 |
| 16/1/2026 | 19.000đ | 19.650đ | 19.800đ | 19.000đ | ↓ 3.55% | 17,900 |
| 15/1/2026 | 19.700đ | 19.000đ | 19.700đ | 19.000đ | ↑ 1.29% | 6,600 |
| 14/1/2026 | 19.450đ | 19.450đ | 19.450đ | 18.550đ | ↓ 2.26% | 57,100 |
| 13/1/2026 | 19.900đ | 20.000đ | 20.000đ | 19.100đ | ↓ 0.25% | 3,300 |
| 5/1/2026 | 19.950đ | 19.950đ | 19.950đ | 19.950đ | ↓ 0.25% | 300 |
| 31/12/2025 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | 0.00% | 100 |
| 30/12/2025 | 20.000đ | 19.300đ | 20.000đ | 19.300đ | ↑ 3.63% | 1,600 |
| 29/12/2025 | 19.300đ | 19.300đ | 19.300đ | 19.300đ | ↓ 2.03% | 800 |
| 26/12/2025 | 19.700đ | 19.500đ | 19.700đ | 19.400đ | ↑ 1.03% | 8,200 |
| 25/12/2025 | 19.500đ | 20.000đ | 20.000đ | 19.500đ | ↓ 4.88% | 1,500 |
| 23/12/2025 | 20.500đ | 20.500đ | 21.000đ | 20.500đ | 0.00% | 2,300 |
| 22/12/2025 | 20.500đ | 20.550đ | 20.600đ | 20.500đ | ↓ 6.82% | 8,800 |
| 19/12/2025 | 22.000đ | 19.350đ | 22.000đ | 19.350đ | ↑ 5.77% | 36,400 |
| 18/12/2025 | 20.800đ | 19.750đ | 20.800đ | 19.750đ | ↑ 5.05% | 10,000 |
| 17/12/2025 | 19.800đ | 18.800đ | 19.800đ | 18.750đ | ↑ 5.88% | 19,100 |
| 16/12/2025 | 18.700đ | 18.700đ | 18.700đ | 18.700đ | ↓ 6.27% | 1,000 |
| 15/12/2025 | 19.950đ | 19.950đ | 19.950đ | 19.950đ | ↓ 1.24% | 1,000 |
| 12/12/2025 | 20.200đ | 18.750đ | 20.200đ | 18.700đ | ↑ 1.00% | 13,300 |
| 11/12/2025 | 20.000đ | 19.800đ | 20.000đ | 19.750đ | ↑ 1.27% | 5,200 |
| 8/12/2025 | 19.750đ | 19.700đ | 19.750đ | 19.700đ | ↓ 0.25% | 1,200 |
| 5/12/2025 | 19.800đ | 19.800đ | 19.800đ | 19.800đ | ↓ 1.00% | 100 |
| 4/12/2025 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↓ 1.72% | 8,900 |
| 3/12/2025 | 20.350đ | 20.200đ | 20.400đ | 20.200đ | ↓ 1.21% | 2,000 |
| 2/12/2025 | 20.600đ | 20.500đ | 20.600đ | 20.500đ | 0.00% | 800 |
