Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 4.600đ | 4.600đ | 4.600đ | 4.510đ | ↑ 1.10% | 51,500 |
| 2/7/2026 | 4.550đ | 4.680đ | 4.680đ | 4.550đ | ↓ 1.09% | 7,100 |
| 1/7/2026 | 4.600đ | 4.640đ | 4.880đ | 4.500đ | ↓ 0.86% | 48,900 |
| 30/6/2026 | 4.640đ | 4.560đ | 4.640đ | 4.520đ | 0.00% | 29,500 |
| 29/6/2026 | 4.640đ | 4.650đ | 4.680đ | 4.510đ | ↑ 0.87% | 11,700 |
| 26/6/2026 | 4.600đ | 4.750đ | 4.750đ | 4.550đ | ↓ 0.86% | 22,400 |
| 25/6/2026 | 4.640đ | 4.680đ | 4.700đ | 4.560đ | 0.00% | 3,400 |
| 24/6/2026 | 4.640đ | 4.680đ | 4.750đ | 4.550đ | ↓ 0.22% | 10,900 |
| 23/6/2026 | 4.650đ | 4.690đ | 4.880đ | 4.550đ | ↑ 1.09% | 25,000 |
| 22/6/2026 | 4.600đ | 4.620đ | 4.710đ | 4.590đ | ↓ 0.43% | 20,500 |
| 19/6/2026 | 4.620đ | 4.750đ | 4.780đ | 4.620đ | ↓ 2.94% | 11,100 |
| 18/6/2026 | 4.760đ | 4.790đ | 4.790đ | 4.620đ | ↑ 1.28% | 1,300 |
| 17/6/2026 | 4.700đ | 4.700đ | 4.780đ | 4.640đ | 0.00% | 38,100 |
| 16/6/2026 | 4.700đ | 4.690đ | 4.750đ | 4.600đ | ↑ 0.43% | 8,800 |
| 15/6/2026 | 4.680đ | 4.530đ | 4.780đ | 4.530đ | ↑ 0.86% | 1,600 |
| 12/6/2026 | 4.640đ | 4.650đ | 4.650đ | 4.620đ | ↓ 0.22% | 33,900 |
| 11/6/2026 | 4.650đ | 4.650đ | 4.690đ | 4.610đ | 0.00% | 31,500 |
| 10/6/2026 | 4.650đ | 4.710đ | 4.730đ | 4.640đ | ↓ 1.48% | 20,200 |
| 9/6/2026 | 4.720đ | 4.790đ | 4.790đ | 4.600đ | ↓ 1.26% | 30,900 |
| 8/6/2026 | 4.780đ | 4.700đ | 4.800đ | 4.680đ | ↓ 0.62% | 1,700 |
| 5/6/2026 | 4.810đ | 4.880đ | 4.880đ | 4.670đ | ↑ 0.42% | 15,300 |
| 4/6/2026 | 4.790đ | 4.830đ | 4.830đ | 4.720đ | ↓ 0.42% | 3,500 |
| 3/6/2026 | 4.810đ | 4.870đ | 4.870đ | 4.750đ | ↓ 0.21% | 4,600 |
| 2/6/2026 | 4.820đ | 4.850đ | 4.850đ | 4.740đ | ↑ 0.42% | 6,200 |
| 1/6/2026 | 4.800đ | 4.890đ | 4.960đ | 4.790đ | ↑ 0.21% | 20,500 |
| 29/5/2026 | 4.790đ | 4.900đ | 4.950đ | 4.680đ | ↑ 2.57% | 34,000 |
| 28/5/2026 | 4.670đ | 4.980đ | 4.980đ | 4.670đ | ↓ 6.22% | 46,700 |
| 27/5/2026 | 4.980đ | 5.000đ | 5.000đ | 4.970đ | ↑ 1.63% | 10,600 |
| 26/5/2026 | 4.900đ | 4.870đ | 4.990đ | 4.870đ | ↓ 1.41% | 6,100 |
| 25/5/2026 | 4.970đ | 4.970đ | 5.050đ | 4.860đ | ↓ 1.58% | 4,000 |
| 22/5/2026 | 5.050đ | 4.820đ | 5.050đ | 4.820đ | ↑ 1.41% | 2,100 |
| 21/5/2026 | 4.980đ | 4.810đ | 5.000đ | 4.810đ | ↓ 0.40% | 3,400 |
| 20/5/2026 | 5.000đ | 4.990đ | 5.000đ | 4.990đ | ↑ 0.20% | 200 |
| 19/5/2026 | 4.990đ | 5.000đ | 5.000đ | 4.860đ | ↓ 0.20% | 10,800 |
| 18/5/2026 | 5.000đ | 4.860đ | 5.100đ | 4.860đ | ↑ 1.01% | 3,700 |
| 15/5/2026 | 4.950đ | 4.960đ | 5.060đ | 4.900đ | ↓ 0.20% | 6,700 |
| 14/5/2026 | 4.960đ | 4.960đ | 4.980đ | 4.860đ | 0.00% | 6,100 |
| 13/5/2026 | 4.960đ | 5.070đ | 5.070đ | 4.900đ | ↓ 0.20% | 7,800 |
| 12/5/2026 | 4.970đ | 4.960đ | 5.000đ | 4.900đ | ↑ 0.20% | 27,700 |
| 11/5/2026 | 4.960đ | 4.980đ | 4.980đ | 4.860đ | 0.00% | 15,000 |
| 8/5/2026 | 4.960đ | 4.960đ | 4.960đ | 4.820đ | 0.00% | 5,200 |
| 7/5/2026 | 4.960đ | 4.960đ | 5.010đ | 4.870đ | 0.00% | 31,000 |
| 6/5/2026 | 4.960đ | 5.000đ | 5.090đ | 4.800đ | ↓ 0.80% | 25,400 |
| 5/5/2026 | 5.000đ | 4.940đ | 5.010đ | 4.940đ | ↓ 0.40% | 18,500 |
| 4/5/2026 | 5.020đ | 4.920đ | 5.040đ | 4.920đ | ↑ 0.40% | 22,000 |
| 29/4/2026 | 5.000đ | 4.910đ | 5.020đ | 4.910đ | ↑ 1.83% | 10,600 |
| 28/4/2026 | 4.910đ | 5.000đ | 5.010đ | 4.910đ | ↓ 0.20% | 8,200 |
| 24/4/2026 | 4.920đ | 5.050đ | 5.050đ | 4.900đ | ↓ 2.57% | 9,400 |
| 23/4/2026 | 5.050đ | 5.090đ | 5.100đ | 5.000đ | ↑ 0.20% | 1,200 |
| 22/4/2026 | 5.040đ | 5.030đ | 5.150đ | 4.960đ | ↓ 0.20% | 37,000 |
| 21/4/2026 | 5.050đ | 5.000đ | 5.080đ | 4.960đ | ↑ 0.20% | 24,200 |
| 20/4/2026 | 5.040đ | 5.050đ | 5.050đ | 5.000đ | 0.00% | 30,600 |
| 17/4/2026 | 5.040đ | 5.000đ | 5.050đ | 4.950đ | ↑ 0.80% | 50,700 |
| 16/4/2026 | 5.000đ | 5.050đ | 5.050đ | 4.930đ | ↓ 0.99% | 13,200 |
| 15/4/2026 | 5.050đ | 5.120đ | 5.120đ | 4.960đ | ↑ 0.80% | 48,500 |
| 14/4/2026 | 5.010đ | 5.180đ | 5.180đ | 5.010đ | ↓ 2.91% | 8,200 |
| 13/4/2026 | 5.160đ | 5.100đ | 5.190đ | 5.000đ | ↓ 0.58% | 60,000 |
| 10/4/2026 | 5.190đ | 4.950đ | 5.190đ | 4.750đ | ↑ 4.01% | 57,700 |
| 9/4/2026 | 4.990đ | 4.880đ | 4.990đ | 4.710đ | ↑ 2.67% | 88,700 |
| 8/4/2026 | 4.860đ | 4.550đ | 4.860đ | 4.550đ | ↑ 6.81% | 69,800 |
| 7/4/2026 | 4.550đ | 4.640đ | 4.640đ | 4.500đ | ↓ 0.66% | 7,800 |
| 6/4/2026 | 4.580đ | 4.640đ | 4.640đ | 4.500đ | ↓ 0.22% | 12,000 |
| 3/4/2026 | 4.590đ | 4.640đ | 4.640đ | 4.520đ | ↑ 0.88% | 14,500 |
| 2/4/2026 | 4.550đ | 4.690đ | 4.690đ | 4.500đ | ↓ 1.09% | 4,200 |
| 1/4/2026 | 4.600đ | 4.530đ | 4.610đ | 4.520đ | ↑ 1.55% | 79,700 |
| 31/3/2026 | 4.530đ | 4.670đ | 4.670đ | 4.450đ | ↑ 1.80% | 12,800 |
| 30/3/2026 | 4.450đ | 4.650đ | 4.650đ | 4.430đ | ↓ 1.55% | 31,600 |
| 27/3/2026 | 4.520đ | 4.520đ | 4.550đ | 4.440đ | ↓ 0.66% | 18,500 |
| 26/3/2026 | 4.550đ | 4.590đ | 4.590đ | 4.400đ | ↓ 0.22% | 15,700 |
| 25/3/2026 | 4.560đ | 4.530đ | 4.590đ | 4.500đ | ↑ 0.66% | 23,100 |
| 24/3/2026 | 4.530đ | 4.570đ | 4.580đ | 4.500đ | ↓ 1.31% | 41,000 |
| 23/3/2026 | 4.590đ | 4.640đ | 4.640đ | 4.500đ | ↓ 1.08% | 85,100 |
| 20/3/2026 | 4.640đ | 4.670đ | 4.670đ | 4.510đ | ↑ 0.87% | 40,400 |
| 19/3/2026 | 4.600đ | 4.690đ | 4.690đ | 4.550đ | ↓ 0.86% | 23,100 |
| 18/3/2026 | 4.640đ | 4.710đ | 4.710đ | 4.560đ | ↓ 1.07% | 30,600 |
| 17/3/2026 | 4.690đ | 4.620đ | 4.700đ | 4.600đ | ↑ 1.96% | 10,000 |
| 16/3/2026 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | ↑ 0.22% | 5,200 |
| 13/3/2026 | 4.590đ | 4.730đ | 4.730đ | 4.500đ | ↑ 0.88% | 37,200 |
| 12/3/2026 | 4.550đ | 4.660đ | 4.660đ | 4.550đ | ↓ 1.73% | 39,800 |
| 11/3/2026 | 4.630đ | 4.550đ | 4.700đ | 4.420đ | ↑ 1.76% | 23,100 |
| 10/3/2026 | 4.550đ | 4.680đ | 4.680đ | 4.400đ | ↑ 2.48% | 91,300 |
| 9/3/2026 | 4.440đ | 4.640đ | 4.640đ | 4.440đ | ↓ 6.92% | 120,800 |
| 6/3/2026 | 4.770đ | 4.770đ | 4.770đ | 4.720đ | 0.00% | 6,100 |
| 5/3/2026 | 4.770đ | 4.790đ | 4.790đ | 4.700đ | ↓ 0.42% | 41,500 |
| 4/3/2026 | 4.790đ | 4.710đ | 4.790đ | 4.700đ | 0.00% | 30,700 |
| 3/3/2026 | 4.790đ | 4.800đ | 4.800đ | 4.700đ | ↓ 0.21% | 14,600 |
| 2/3/2026 | 4.800đ | 4.800đ | 4.800đ | 4.750đ | ↓ 0.21% | 48,200 |
| 27/2/2026 | 4.810đ | 4.760đ | 4.810đ | 4.760đ | ↓ 0.21% | 3,300 |
| 26/2/2026 | 4.820đ | 4.790đ | 4.850đ | 4.790đ | ↑ 0.21% | 9,400 |
| 25/2/2026 | 4.810đ | 4.860đ | 4.860đ | 4.750đ | 0.00% | 40,500 |
| 24/2/2026 | 4.810đ | 4.850đ | 4.850đ | 4.710đ | ↑ 0.42% | 17,500 |
| 23/2/2026 | 4.790đ | 4.820đ | 4.880đ | 4.790đ | ↓ 0.21% | 30,300 |
| 13/2/2026 | 4.800đ | 4.830đ | 4.830đ | 4.800đ | ↓ 0.83% | 8,900 |
| 12/2/2026 | 4.840đ | 4.870đ | 4.870đ | 4.790đ | ↑ 0.83% | 12,600 |
| 11/2/2026 | 4.800đ | 4.880đ | 4.880đ | 4.700đ | 0.00% | 183,400 |
| 10/2/2026 | 4.800đ | 4.930đ | 4.930đ | 4.730đ | 0.00% | 12,900 |
| 9/2/2026 | 4.800đ | 4.900đ | 4.900đ | 4.700đ | ↓ 0.41% | 60,900 |
| 6/2/2026 | 4.820đ | 4.750đ | 5.050đ | 4.740đ | ↑ 0.84% | 12,400 |
| 5/2/2026 | 4.780đ | 4.770đ | 4.810đ | 4.760đ | ↓ 0.62% | 59,600 |
| 4/2/2026 | 4.810đ | 4.810đ | 4.820đ | 4.750đ | 0.00% | 29,600 |
| 3/2/2026 | 4.810đ | 4.960đ | 4.960đ | 4.700đ | ↑ 0.63% | 9,400 |
| 2/2/2026 | 4.780đ | 4.870đ | 4.870đ | 4.680đ | ↑ 1.70% | 29,900 |
| 30/1/2026 | 4.700đ | 4.670đ | 4.700đ | 4.650đ | ↑ 0.43% | 38,000 |
| 29/1/2026 | 4.680đ | 4.680đ | 4.720đ | 4.630đ | 0.00% | 95,100 |
| 28/1/2026 | 4.680đ | 4.750đ | 4.780đ | 4.640đ | ↓ 0.64% | 38,400 |
| 27/1/2026 | 4.710đ | 4.500đ | 4.800đ | 4.500đ | ↓ 1.88% | 204,000 |
| 26/1/2026 | 4.800đ | 5.000đ | 5.080đ | 4.710đ | ↓ 5.14% | 111,400 |
| 23/1/2026 | 5.060đ | 5.100đ | 5.100đ | 4.910đ | 0.00% | 53,300 |
| 22/1/2026 | 5.060đ | 5.080đ | 5.080đ | 5.000đ | ↑ 2.64% | 56,400 |
| 5/1/2026 | 4.930đ | 4.970đ | 4.970đ | 4.930đ | 0.00% | 36,500 |
| 31/12/2025 | 4.930đ | 4.930đ | 5.000đ | 4.930đ | ↓ 0.40% | 44,800 |
| 30/12/2025 | 4.950đ | 5.010đ | 5.010đ | 4.950đ | ↓ 1.20% | 33,100 |
| 29/12/2025 | 5.010đ | 4.940đ | 5.010đ | 4.930đ | ↑ 1.42% | 91,700 |
| 26/12/2025 | 4.940đ | 4.920đ | 4.980đ | 4.910đ | ↓ 0.40% | 71,800 |
| 25/12/2025 | 4.960đ | 5.000đ | 5.000đ | 4.940đ | ↓ 0.80% | 16,900 |
| 24/12/2025 | 5.000đ | 4.990đ | 5.020đ | 4.940đ | ↑ 1.21% | 24,800 |
| 23/12/2025 | 4.940đ | 4.910đ | 4.990đ | 4.910đ | ↑ 0.61% | 26,100 |
| 22/12/2025 | 4.910đ | 5.010đ | 5.010đ | 4.910đ | ↓ 1.01% | 43,500 |
| 19/12/2025 | 4.960đ | 4.960đ | 4.970đ | 4.960đ | ↓ 0.20% | 26,800 |
| 18/12/2025 | 4.970đ | 4.960đ | 5.010đ | 4.950đ | ↑ 0.40% | 4,600 |
| 17/12/2025 | 4.950đ | 4.960đ | 5.010đ | 4.940đ | ↓ 1.00% | 38,900 |
| 16/12/2025 | 5.000đ | 4.990đ | 5.050đ | 4.950đ | 0.00% | 18,500 |
| 15/12/2025 | 5.000đ | 4.990đ | 5.010đ | 4.980đ | ↑ 1.42% | 23,500 |
| 12/12/2025 | 4.930đ | 5.050đ | 5.050đ | 4.930đ | ↓ 2.38% | 177,100 |
| 11/12/2025 | 5.050đ | 5.010đ | 5.070đ | 4.960đ | 0.00% | 45,800 |
| 10/12/2025 | 5.050đ | 5.060đ | 5.060đ | 5.010đ | 0.00% | 16,200 |
| 9/12/2025 | 5.050đ | 5.100đ | 5.100đ | 5.000đ | ↑ 1.00% | 46,600 |
| 8/12/2025 | 5.000đ | 5.020đ | 5.100đ | 5.000đ | ↓ 1.19% | 72,600 |
| 5/12/2025 | 5.060đ | 5.240đ | 5.240đ | 5.010đ | ↑ 1.20% | 30,900 |
| 4/12/2025 | 5.000đ | 5.040đ | 5.040đ | 5.000đ | ↓ 0.79% | 70,400 |
| 3/12/2025 | 5.040đ | 5.040đ | 5.050đ | 5.000đ | ↑ 0.20% | 35,600 |
| 2/12/2025 | 5.030đ | 5.090đ | 5.090đ | 5.000đ | ↑ 0.60% | 22,000 |
| 1/12/2025 | 5.000đ | 5.000đ | 5.060đ | 5.000đ | 0.00% | 33,000 |
