PHP Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử Công ty cổ phần Cảng Hải Phòng

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
15/6/2026	39.100đ	37.900đ	39.300đ	37.900đ	↑ 3.17%	240,500
12/6/2026	37.900đ	37.700đ	38.100đ	37.600đ	↑ 1.07%	51,800
11/6/2026	37.500đ	37.100đ	38.700đ	37.100đ	↑ 0.81%	184,000
10/6/2026	37.200đ	37.100đ	37.200đ	36.900đ	↑ 0.27%	48,600
9/6/2026	37.100đ	36.900đ	37.300đ	36.500đ	↑ 0.82%	68,100
8/6/2026	36.800đ	37.300đ	37.300đ	36.500đ	↓ 1.34%	97,800
5/6/2026	37.300đ	37.000đ	38.300đ	37.000đ	0.00%	122,600
4/6/2026	37.300đ	36.500đ	37.500đ	36.500đ	↑ 1.36%	92,300
3/6/2026	36.800đ	36.400đ	36.900đ	36.300đ	↑ 1.10%	44,900
2/6/2026	36.400đ	36.800đ	36.900đ	36.400đ	↓ 1.09%	67,600
1/6/2026	36.800đ	36.600đ	37.000đ	36.500đ	↑ 0.55%	61,000
29/5/2026	36.600đ	36.700đ	37.100đ	36.400đ	↓ 0.54%	38,500
28/5/2026	36.800đ	37.400đ	37.900đ	36.700đ	0.00%	92,300
27/5/2026	36.800đ	37.000đ	37.000đ	36.600đ	↓ 0.27%	37,600
26/5/2026	36.900đ	37.000đ	37.600đ	36.500đ	↑ 0.27%	48,400
25/5/2026	36.800đ	36.600đ	37.200đ	36.500đ	↑ 0.55%	45,800
22/5/2026	36.600đ	37.700đ	37.700đ	36.200đ	↓ 1.88%	105,300
21/5/2026	37.300đ	37.700đ	37.800đ	36.900đ	↓ 0.27%	40,500
20/5/2026	37.400đ	37.500đ	38.500đ	36.300đ	↓ 0.27%	331,400
19/5/2026	37.500đ	36.200đ	38.400đ	36.200đ	↑ 3.02%	352,200
18/5/2026	36.400đ	35.900đ	36.900đ	35.500đ	↑ 1.39%	85,200
15/5/2026	35.900đ	36.000đ	36.300đ	35.900đ	↓ 0.55%	37,400
14/5/2026	36.100đ	36.100đ	36.300đ	35.900đ	0.00%	33,900
13/5/2026	36.100đ	35.600đ	36.100đ	35.400đ	↑ 0.84%	67,400
12/5/2026	35.800đ	34.500đ	36.300đ	34.500đ	↑ 2.29%	57,400
11/5/2026	35.000đ	36.300đ	36.800đ	35.000đ	↓ 3.58%	104,100
8/5/2026	36.300đ	36.800đ	36.800đ	36.000đ	↓ 1.63%	40,700
7/5/2026	36.900đ	37.000đ	37.100đ	36.100đ	↓ 0.27%	166,100
6/5/2026	37.000đ	37.400đ	37.500đ	37.000đ	0.00%	71,300
5/5/2026	37.000đ	36.000đ	37.600đ	35.800đ	↑ 2.49%	129,200
4/5/2026	36.100đ	36.100đ	36.100đ	35.700đ	↑ 0.56%	61,200
29/4/2026	35.900đ	36.800đ	36.800đ	35.600đ	↓ 1.37%	62,100
28/4/2026	36.400đ	36.700đ	37.400đ	36.400đ	↓ 0.55%	68,900
24/4/2026	36.600đ	36.000đ	38.900đ	36.000đ	↑ 3.98%	210,500
23/4/2026	35.200đ	35.200đ	36.000đ	35.000đ	↓ 1.12%	207,400
22/4/2026	35.600đ	35.800đ	36.100đ	35.400đ	↓ 0.28%	99,500
21/4/2026	35.700đ	35.600đ	35.900đ	35.000đ	↓ 0.28%	146,000
20/4/2026	35.800đ	35.600đ	36.200đ	35.500đ	↑ 0.56%	53,700
17/4/2026	35.600đ	36.000đ	36.200đ	35.600đ	↓ 1.66%	58,900
16/4/2026	36.200đ	34.700đ	36.900đ	34.700đ	↑ 4.32%	319,300
15/4/2026	34.700đ	33.600đ	35.000đ	33.600đ	↑ 3.27%	150,900
14/4/2026	33.600đ	33.100đ	33.900đ	33.100đ	↑ 1.51%	72,300
13/4/2026	33.100đ	32.900đ	33.100đ	32.800đ	↑ 0.61%	38,900
10/4/2026	32.900đ	33.100đ	33.300đ	32.800đ	↓ 0.30%	124,900
9/4/2026	33.000đ	33.500đ	33.500đ	32.600đ	↓ 1.49%	62,200
8/4/2026	33.500đ	33.700đ	34.000đ	33.000đ	↑ 2.13%	83,500
7/4/2026	32.800đ	33.000đ	33.200đ	32.200đ	↑ 0.61%	47,900
6/4/2026	32.600đ	32.800đ	33.000đ	32.500đ	↓ 0.91%	33,000
3/4/2026	32.900đ	33.900đ	33.900đ	32.900đ	↓ 2.95%	108,300
2/4/2026	33.900đ	34.100đ	34.500đ	33.500đ	↓ 0.88%	51,600
1/4/2026	34.200đ	33.500đ	34.500đ	33.500đ	↑ 2.09%	143,200
31/3/2026	33.500đ	33.300đ	33.800đ	33.200đ	↑ 1.52%	83,100
30/3/2026	33.000đ	33.600đ	33.600đ	32.800đ	↓ 1.79%	106,200
27/3/2026	33.600đ	33.300đ	34.100đ	33.300đ	↑ 0.60%	95,000
26/3/2026	33.400đ	33.100đ	33.400đ	32.500đ	↑ 0.30%	57,700
25/3/2026	33.300đ	32.600đ	33.500đ	32.600đ	↑ 2.78%	74,100
24/3/2026	32.400đ	32.700đ	34.000đ	32.000đ	↑ 1.25%	98,400
23/3/2026	32.000đ	32.900đ	32.900đ	31.700đ	↓ 2.74%	184,000
20/3/2026	32.900đ	33.100đ	33.300đ	32.700đ	↓ 1.20%	60,000
19/3/2026	33.300đ	33.100đ	33.600đ	28.700đ	↓ 0.60%	37,000
18/3/2026	33.500đ	33.300đ	34.100đ	33.300đ	↑ 0.60%	55,100
17/3/2026	33.300đ	33.000đ	33.700đ	33.000đ	↑ 0.91%	126,700
16/3/2026	33.000đ	33.500đ	33.500đ	32.900đ	↓ 1.49%	157,400
13/3/2026	33.500đ	33.600đ	34.000đ	33.500đ	↓ 0.59%	125,400
12/3/2026	33.700đ	34.100đ	34.400đ	33.300đ	↓ 1.75%	88,900
11/3/2026	34.300đ	33.900đ	34.400đ	33.300đ	↑ 0.88%	157,700
10/3/2026	34.000đ	33.100đ	35.000đ	32.900đ	↑ 8.63%	324,000
9/3/2026	31.300đ	36.000đ	36.000đ	31.100đ	↓ 13.77%	1,096,200
6/3/2026	36.300đ	36.800đ	37.400đ	36.000đ	↓ 1.63%	410,100
5/3/2026	36.900đ	38.700đ	38.700đ	36.800đ	↓ 3.91%	404,600
4/3/2026	38.400đ	40.900đ	41.400đ	37.200đ	↓ 6.11%	729,400
3/3/2026	40.900đ	40.500đ	41.500đ	39.500đ	↑ 0.99%	650,200
2/3/2026	40.500đ	38.700đ	42.000đ	38.500đ	↑ 4.92%	1,289,700
27/2/2026	38.600đ	37.400đ	38.600đ	36.700đ	↑ 4.04%	487,700
26/2/2026	37.100đ	38.000đ	38.000đ	37.000đ	↓ 2.11%	210,900
25/2/2026	37.900đ	38.000đ	38.000đ	37.500đ	↓ 0.26%	152,100
24/2/2026	38.000đ	37.700đ	38.400đ	37.300đ	↑ 1.06%	325,000
23/2/2026	37.600đ	36.500đ	37.700đ	36.400đ	↑ 3.87%	143,700
13/2/2026	36.200đ	36.500đ	36.600đ	36.200đ	0.00%	52,100
12/2/2026	36.200đ	35.900đ	36.900đ	35.900đ	↑ 0.56%	59,900
11/2/2026	36.000đ	36.000đ	36.300đ	35.500đ	↑ 1.41%	98,600
10/2/2026	35.500đ	36.100đ	37.800đ	35.200đ	↓ 1.66%	160,700
9/2/2026	36.100đ	36.100đ	36.200đ	35.500đ	↑ 0.28%	90,400
6/2/2026	36.000đ	36.600đ	36.800đ	35.700đ	↓ 2.44%	205,500
5/2/2026	36.900đ	38.400đ	38.400đ	36.700đ	↓ 3.91%	266,800
4/2/2026	38.400đ	38.400đ	39.100đ	38.100đ	↑ 2.40%	160,800
2/2/2026	37.500đ	36.800đ	37.800đ	36.500đ	↑ 2.74%	221,500
30/1/2026	36.500đ	37.000đ	37.000đ	36.200đ	↓ 1.08%	180,200
29/1/2026	36.900đ	36.000đ	36.900đ	35.400đ	↑ 3.94%	316,100
28/1/2026	35.500đ	35.300đ	35.900đ	34.800đ	↓ 0.28%	218,000
27/1/2026	35.600đ	35.400đ	36.000đ	34.700đ	↑ 0.28%	117,300
26/1/2026	35.500đ	36.300đ	36.400đ	34.200đ	↑ 15.26%	290,400
5/1/2026	30.800đ	31.200đ	31.500đ	30.800đ	↓ 1.28%	44,600
31/12/2025	31.200đ	30.800đ	31.500đ	30.600đ	↑ 0.65%	59,400
30/12/2025	31.000đ	31.000đ	31.200đ	30.200đ	↑ 0.65%	32,800
29/12/2025	30.800đ	31.000đ	31.000đ	30.200đ	↑ 0.65%	16,200
26/12/2025	30.600đ	31.000đ	31.000đ	29.200đ	↓ 0.97%	222,100
25/12/2025	30.900đ	31.200đ	31.500đ	30.600đ	↓ 0.96%	76,500
24/12/2025	31.200đ	32.000đ	32.000đ	31.000đ	↓ 2.80%	98,000
23/12/2025	32.100đ	31.800đ	32.300đ	31.700đ	↑ 1.90%	34,600
22/12/2025	31.500đ	31.800đ	31.800đ	31.400đ	↓ 0.32%	45,600
19/12/2025	31.600đ	31.400đ	31.800đ	31.200đ	↑ 0.32%	16,600
18/12/2025	31.500đ	32.000đ	32.000đ	31.200đ	↓ 0.94%	14,300
17/12/2025	31.800đ	31.700đ	32.000đ	31.200đ	↑ 0.32%	88,500
16/12/2025	31.700đ	32.000đ	32.000đ	31.400đ	↓ 0.31%	41,700
15/12/2025	31.800đ	31.900đ	32.000đ	31.500đ	↓ 0.31%	32,300
12/12/2025	31.900đ	32.300đ	32.300đ	31.600đ	↑ 0.31%	36,700
11/12/2025	31.800đ	32.800đ	33.000đ	31.800đ	↓ 2.15%	31,300
10/12/2025	32.500đ	32.100đ	32.500đ	31.900đ	0.00%	31,600
9/12/2025	32.500đ	32.600đ	32.800đ	31.900đ	↓ 1.52%	55,600
8/12/2025	33.000đ	33.300đ	33.300đ	32.800đ	↓ 0.60%	56,300
5/12/2025	33.200đ	33.300đ	33.500đ	33.000đ	↓ 0.30%	44,200
4/12/2025	33.300đ	33.100đ	34.000đ	32.400đ	↑ 0.60%	96,500
3/12/2025	33.100đ	33.900đ	33.900đ	33.000đ	↓ 2.93%	187,700
2/12/2025	34.100đ	34.700đ	34.700đ	33.300đ	↓ 1.73%	224,000
1/12/2025	34.700đ	35.400đ	35.400đ	34.600đ	0.00%	65,400

Thấp nhất:28.700đ

Cao nhất:42.000đ

Chênh lệch:13.300đ

Trung bình:34.959,48đ

% Thay đổi:-26.32%

Dữ liệu Lịch sử Công ty cổ phần Cảng Hải Phòng

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
15/6/2026	39.100đ	37.900đ	39.300đ	37.900đ	↑ 3.17%	240,500
12/6/2026	37.900đ	37.700đ	38.100đ	37.600đ	↑ 1.07%	51,800
11/6/2026	37.500đ	37.100đ	38.700đ	37.100đ	↑ 0.81%	184,000
10/6/2026	37.200đ	37.100đ	37.200đ	36.900đ	↑ 0.27%	48,600
9/6/2026	37.100đ	36.900đ	37.300đ	36.500đ	↑ 0.82%	68,100
8/6/2026	36.800đ	37.300đ	37.300đ	36.500đ	↓ 1.34%	97,800
5/6/2026	37.300đ	37.000đ	38.300đ	37.000đ	0.00%	122,600
4/6/2026	37.300đ	36.500đ	37.500đ	36.500đ	↑ 1.36%	92,300
3/6/2026	36.800đ	36.400đ	36.900đ	36.300đ	↑ 1.10%	44,900
2/6/2026	36.400đ	36.800đ	36.900đ	36.400đ	↓ 1.09%	67,600
1/6/2026	36.800đ	36.600đ	37.000đ	36.500đ	↑ 0.55%	61,000
29/5/2026	36.600đ	36.700đ	37.100đ	36.400đ	↓ 0.54%	38,500
28/5/2026	36.800đ	37.400đ	37.900đ	36.700đ	0.00%	92,300
27/5/2026	36.800đ	37.000đ	37.000đ	36.600đ	↓ 0.27%	37,600
26/5/2026	36.900đ	37.000đ	37.600đ	36.500đ	↑ 0.27%	48,400
25/5/2026	36.800đ	36.600đ	37.200đ	36.500đ	↑ 0.55%	45,800
22/5/2026	36.600đ	37.700đ	37.700đ	36.200đ	↓ 1.88%	105,300
21/5/2026	37.300đ	37.700đ	37.800đ	36.900đ	↓ 0.27%	40,500
20/5/2026	37.400đ	37.500đ	38.500đ	36.300đ	↓ 0.27%	331,400
19/5/2026	37.500đ	36.200đ	38.400đ	36.200đ	↑ 3.02%	352,200
18/5/2026	36.400đ	35.900đ	36.900đ	35.500đ	↑ 1.39%	85,200
15/5/2026	35.900đ	36.000đ	36.300đ	35.900đ	↓ 0.55%	37,400
14/5/2026	36.100đ	36.100đ	36.300đ	35.900đ	0.00%	33,900
13/5/2026	36.100đ	35.600đ	36.100đ	35.400đ	↑ 0.84%	67,400
12/5/2026	35.800đ	34.500đ	36.300đ	34.500đ	↑ 2.29%	57,400
11/5/2026	35.000đ	36.300đ	36.800đ	35.000đ	↓ 3.58%	104,100
8/5/2026	36.300đ	36.800đ	36.800đ	36.000đ	↓ 1.63%	40,700
7/5/2026	36.900đ	37.000đ	37.100đ	36.100đ	↓ 0.27%	166,100
6/5/2026	37.000đ	37.400đ	37.500đ	37.000đ	0.00%	71,300
5/5/2026	37.000đ	36.000đ	37.600đ	35.800đ	↑ 2.49%	129,200
4/5/2026	36.100đ	36.100đ	36.100đ	35.700đ	↑ 0.56%	61,200
29/4/2026	35.900đ	36.800đ	36.800đ	35.600đ	↓ 1.37%	62,100
28/4/2026	36.400đ	36.700đ	37.400đ	36.400đ	↓ 0.55%	68,900
24/4/2026	36.600đ	36.000đ	38.900đ	36.000đ	↑ 3.98%	210,500
23/4/2026	35.200đ	35.200đ	36.000đ	35.000đ	↓ 1.12%	207,400
22/4/2026	35.600đ	35.800đ	36.100đ	35.400đ	↓ 0.28%	99,500
21/4/2026	35.700đ	35.600đ	35.900đ	35.000đ	↓ 0.28%	146,000
20/4/2026	35.800đ	35.600đ	36.200đ	35.500đ	↑ 0.56%	53,700
17/4/2026	35.600đ	36.000đ	36.200đ	35.600đ	↓ 1.66%	58,900
16/4/2026	36.200đ	34.700đ	36.900đ	34.700đ	↑ 4.32%	319,300
15/4/2026	34.700đ	33.600đ	35.000đ	33.600đ	↑ 3.27%	150,900
14/4/2026	33.600đ	33.100đ	33.900đ	33.100đ	↑ 1.51%	72,300
13/4/2026	33.100đ	32.900đ	33.100đ	32.800đ	↑ 0.61%	38,900
10/4/2026	32.900đ	33.100đ	33.300đ	32.800đ	↓ 0.30%	124,900
9/4/2026	33.000đ	33.500đ	33.500đ	32.600đ	↓ 1.49%	62,200
8/4/2026	33.500đ	33.700đ	34.000đ	33.000đ	↑ 2.13%	83,500
7/4/2026	32.800đ	33.000đ	33.200đ	32.200đ	↑ 0.61%	47,900
6/4/2026	32.600đ	32.800đ	33.000đ	32.500đ	↓ 0.91%	33,000
3/4/2026	32.900đ	33.900đ	33.900đ	32.900đ	↓ 2.95%	108,300
2/4/2026	33.900đ	34.100đ	34.500đ	33.500đ	↓ 0.88%	51,600
1/4/2026	34.200đ	33.500đ	34.500đ	33.500đ	↑ 2.09%	143,200
31/3/2026	33.500đ	33.300đ	33.800đ	33.200đ	↑ 1.52%	83,100
30/3/2026	33.000đ	33.600đ	33.600đ	32.800đ	↓ 1.79%	106,200
27/3/2026	33.600đ	33.300đ	34.100đ	33.300đ	↑ 0.60%	95,000
26/3/2026	33.400đ	33.100đ	33.400đ	32.500đ	↑ 0.30%	57,700
25/3/2026	33.300đ	32.600đ	33.500đ	32.600đ	↑ 2.78%	74,100
24/3/2026	32.400đ	32.700đ	34.000đ	32.000đ	↑ 1.25%	98,400
23/3/2026	32.000đ	32.900đ	32.900đ	31.700đ	↓ 2.74%	184,000
20/3/2026	32.900đ	33.100đ	33.300đ	32.700đ	↓ 1.20%	60,000
19/3/2026	33.300đ	33.100đ	33.600đ	28.700đ	↓ 0.60%	37,000
18/3/2026	33.500đ	33.300đ	34.100đ	33.300đ	↑ 0.60%	55,100
17/3/2026	33.300đ	33.000đ	33.700đ	33.000đ	↑ 0.91%	126,700
16/3/2026	33.000đ	33.500đ	33.500đ	32.900đ	↓ 1.49%	157,400
13/3/2026	33.500đ	33.600đ	34.000đ	33.500đ	↓ 0.59%	125,400
12/3/2026	33.700đ	34.100đ	34.400đ	33.300đ	↓ 1.75%	88,900
11/3/2026	34.300đ	33.900đ	34.400đ	33.300đ	↑ 0.88%	157,700
10/3/2026	34.000đ	33.100đ	35.000đ	32.900đ	↑ 8.63%	324,000
9/3/2026	31.300đ	36.000đ	36.000đ	31.100đ	↓ 13.77%	1,096,200
6/3/2026	36.300đ	36.800đ	37.400đ	36.000đ	↓ 1.63%	410,100
5/3/2026	36.900đ	38.700đ	38.700đ	36.800đ	↓ 3.91%	404,600
4/3/2026	38.400đ	40.900đ	41.400đ	37.200đ	↓ 6.11%	729,400
3/3/2026	40.900đ	40.500đ	41.500đ	39.500đ	↑ 0.99%	650,200
2/3/2026	40.500đ	38.700đ	42.000đ	38.500đ	↑ 4.92%	1,289,700
27/2/2026	38.600đ	37.400đ	38.600đ	36.700đ	↑ 4.04%	487,700
26/2/2026	37.100đ	38.000đ	38.000đ	37.000đ	↓ 2.11%	210,900
25/2/2026	37.900đ	38.000đ	38.000đ	37.500đ	↓ 0.26%	152,100
24/2/2026	38.000đ	37.700đ	38.400đ	37.300đ	↑ 1.06%	325,000
23/2/2026	37.600đ	36.500đ	37.700đ	36.400đ	↑ 3.87%	143,700
13/2/2026	36.200đ	36.500đ	36.600đ	36.200đ	0.00%	52,100
12/2/2026	36.200đ	35.900đ	36.900đ	35.900đ	↑ 0.56%	59,900
11/2/2026	36.000đ	36.000đ	36.300đ	35.500đ	↑ 1.41%	98,600
10/2/2026	35.500đ	36.100đ	37.800đ	35.200đ	↓ 1.66%	160,700
9/2/2026	36.100đ	36.100đ	36.200đ	35.500đ	↑ 0.28%	90,400
6/2/2026	36.000đ	36.600đ	36.800đ	35.700đ	↓ 2.44%	205,500
5/2/2026	36.900đ	38.400đ	38.400đ	36.700đ	↓ 3.91%	266,800
4/2/2026	38.400đ	38.400đ	39.100đ	38.100đ	↑ 2.40%	160,800
2/2/2026	37.500đ	36.800đ	37.800đ	36.500đ	↑ 2.74%	221,500
30/1/2026	36.500đ	37.000đ	37.000đ	36.200đ	↓ 1.08%	180,200
29/1/2026	36.900đ	36.000đ	36.900đ	35.400đ	↑ 3.94%	316,100
28/1/2026	35.500đ	35.300đ	35.900đ	34.800đ	↓ 0.28%	218,000
27/1/2026	35.600đ	35.400đ	36.000đ	34.700đ	↑ 0.28%	117,300
26/1/2026	35.500đ	36.300đ	36.400đ	34.200đ	↑ 15.26%	290,400
5/1/2026	30.800đ	31.200đ	31.500đ	30.800đ	↓ 1.28%	44,600
31/12/2025	31.200đ	30.800đ	31.500đ	30.600đ	↑ 0.65%	59,400
30/12/2025	31.000đ	31.000đ	31.200đ	30.200đ	↑ 0.65%	32,800
29/12/2025	30.800đ	31.000đ	31.000đ	30.200đ	↑ 0.65%	16,200
26/12/2025	30.600đ	31.000đ	31.000đ	29.200đ	↓ 0.97%	222,100
25/12/2025	30.900đ	31.200đ	31.500đ	30.600đ	↓ 0.96%	76,500
24/12/2025	31.200đ	32.000đ	32.000đ	31.000đ	↓ 2.80%	98,000
23/12/2025	32.100đ	31.800đ	32.300đ	31.700đ	↑ 1.90%	34,600
22/12/2025	31.500đ	31.800đ	31.800đ	31.400đ	↓ 0.32%	45,600
19/12/2025	31.600đ	31.400đ	31.800đ	31.200đ	↑ 0.32%	16,600
18/12/2025	31.500đ	32.000đ	32.000đ	31.200đ	↓ 0.94%	14,300
17/12/2025	31.800đ	31.700đ	32.000đ	31.200đ	↑ 0.32%	88,500
16/12/2025	31.700đ	32.000đ	32.000đ	31.400đ	↓ 0.31%	41,700
15/12/2025	31.800đ	31.900đ	32.000đ	31.500đ	↓ 0.31%	32,300
12/12/2025	31.900đ	32.300đ	32.300đ	31.600đ	↑ 0.31%	36,700
11/12/2025	31.800đ	32.800đ	33.000đ	31.800đ	↓ 2.15%	31,300
10/12/2025	32.500đ	32.100đ	32.500đ	31.900đ	0.00%	31,600
9/12/2025	32.500đ	32.600đ	32.800đ	31.900đ	↓ 1.52%	55,600
8/12/2025	33.000đ	33.300đ	33.300đ	32.800đ	↓ 0.60%	56,300
5/12/2025	33.200đ	33.300đ	33.500đ	33.000đ	↓ 0.30%	44,200
4/12/2025	33.300đ	33.100đ	34.000đ	32.400đ	↑ 0.60%	96,500
3/12/2025	33.100đ	33.900đ	33.900đ	33.000đ	↓ 2.93%	187,700
2/12/2025	34.100đ	34.700đ	34.700đ	33.300đ	↓ 1.73%	224,000
1/12/2025	34.700đ	35.400đ	35.400đ	34.600đ	0.00%	65,400

Thấp nhất:28.700đ

Cao nhất:42.000đ

Chênh lệch:13.300đ

Trung bình:34.959,48đ

% Thay đổi:-26.32%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử Công ty cổ phần Cảng Hải Phòng

Dữ liệu Lịch sử Công ty cổ phần Cảng Hải Phòng

Dữ liệu Lịch sử Công ty cổ phần Cảng Hải Phòng

Dữ liệu Lịch sử Công ty cổ phần Cảng Hải Phòng