Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/5/2026 | 68.100đ | 66.900đ | 68.400đ | 65.400đ | ↑ 2.71% | 340,600 |
| 25/5/2026 | 66.300đ | 66.400đ | 68.100đ | 65.400đ | ↓ 1.04% | 386,200 |
| 22/5/2026 | 67.000đ | 70.000đ | 70.500đ | 66.800đ | ↓ 3.60% | 717,800 |
| 21/5/2026 | 69.500đ | 74.500đ | 74.700đ | 69.500đ | ↓ 0.57% | 1,807,100 |
| 20/5/2026 | 69.900đ | 63.900đ | 69.900đ | 62.200đ | ↑ 6.88% | 1,886,100 |
| 19/5/2026 | 65.400đ | 70.800đ | 70.800đ | 65.400đ | ↓ 6.97% | 1,014,600 |
| 18/5/2026 | 70.300đ | 71.000đ | 71.700đ | 69.700đ | ↓ 1.40% | 465,500 |
| 15/5/2026 | 71.300đ | 66.600đ | 71.300đ | 66.600đ | ↑ 6.90% | 1,883,600 |
| 14/5/2026 | 66.700đ | 66.000đ | 67.200đ | 65.800đ | ↑ 1.37% | 316,500 |
| 13/5/2026 | 65.800đ | 65.500đ | 67.200đ | 65.200đ | ↑ 1.54% | 349,500 |
| 12/5/2026 | 64.800đ | 62.800đ | 64.800đ | 62.600đ | ↑ 3.35% | 353,300 |
| 11/5/2026 | 62.700đ | 63.900đ | 64.200đ | 62.600đ | ↓ 1.88% | 206,700 |
| 8/5/2026 | 63.900đ | 64.800đ | 65.100đ | 63.800đ | ↓ 1.24% | 213,900 |
| 7/5/2026 | 64.700đ | 64.200đ | 65.900đ | 64.200đ | ↑ 0.78% | 519,200 |
| 6/5/2026 | 64.200đ | 63.100đ | 64.400đ | 63.100đ | ↑ 0.63% | 269,300 |
| 5/5/2026 | 63.800đ | 64.500đ | 64.500đ | 62.600đ | ↓ 0.31% | 182,900 |
| 4/5/2026 | 64.000đ | 61.900đ | 64.000đ | 61.800đ | ↑ 4.23% | 612,400 |
| 29/4/2026 | 61.400đ | 61.200đ | 62.000đ | 60.700đ | ↑ 0.33% | 126,600 |
| 28/4/2026 | 61.200đ | 61.000đ | 62.200đ | 61.000đ | ↑ 0.82% | 87,500 |
| 24/4/2026 | 60.700đ | 60.900đ | 61.400đ | 60.300đ | 0.00% | 70,800 |
| 23/4/2026 | 60.700đ | 61.500đ | 61.500đ | 59.500đ | ↓ 1.30% | 179,500 |
| 22/4/2026 | 61.500đ | 62.400đ | 62.400đ | 60.800đ | ↓ 0.81% | 142,400 |
| 21/4/2026 | 62.000đ | 62.000đ | 62.800đ | 62.000đ | 0.00% | 181,400 |
| 20/4/2026 | 62.000đ | 61.900đ | 62.600đ | 61.400đ | ↑ 0.16% | 121,500 |
| 17/4/2026 | 61.900đ | 62.200đ | 62.900đ | 61.200đ | ↑ 0.65% | 208,200 |
| 16/4/2026 | 61.500đ | 62.000đ | 62.000đ | 61.200đ | ↓ 0.49% | 138,700 |
| 15/4/2026 | 61.800đ | 62.800đ | 62.800đ | 61.700đ | ↓ 0.80% | 130,700 |
| 14/4/2026 | 62.300đ | 62.500đ | 63.000đ | 62.000đ | 0.00% | 129,300 |
| 13/4/2026 | 62.300đ | 62.500đ | 63.600đ | 62.000đ | ↓ 0.64% | 315,500 |
| 10/4/2026 | 62.700đ | 63.600đ | 64.000đ | 62.700đ | ↓ 1.26% | 239,800 |
| 9/4/2026 | 63.500đ | 63.200đ | 63.900đ | 62.500đ | ↑ 0.79% | 316,700 |
| 8/4/2026 | 63.000đ | 61.600đ | 63.000đ | 61.500đ | ↑ 4.13% | 287,300 |
| 7/4/2026 | 60.500đ | 61.400đ | 61.400đ | 60.000đ | ↓ 0.17% | 218,400 |
| 6/4/2026 | 60.600đ | 62.700đ | 62.700đ | 60.600đ | ↓ 3.50% | 240,200 |
| 3/4/2026 | 62.800đ | 63.000đ | 63.600đ | 62.000đ | ↓ 0.32% | 166,400 |
| 2/4/2026 | 63.000đ | 62.000đ | 63.200đ | 61.900đ | ↑ 1.29% | 282,300 |
| 1/4/2026 | 62.200đ | 62.500đ | 62.700đ | 62.100đ | ↑ 0.48% | 117,600 |
| 31/3/2026 | 61.900đ | 62.500đ | 62.900đ | 61.800đ | ↓ 0.96% | 225,400 |
| 30/3/2026 | 62.500đ | 61.200đ | 63.000đ | 61.200đ | ↑ 1.13% | 224,600 |
| 27/3/2026 | 61.800đ | 60.800đ | 63.500đ | 60.300đ | ↑ 2.15% | 487,500 |
| 26/3/2026 | 60.500đ | 59.500đ | 60.800đ | 59.000đ | ↑ 1.68% | 177,600 |
| 25/3/2026 | 59.500đ | 58.000đ | 59.500đ | 58.000đ | ↑ 2.94% | 131,900 |
| 24/3/2026 | 57.800đ | 58.100đ | 58.600đ | 57.600đ | ↑ 1.76% | 113,000 |
| 23/3/2026 | 56.800đ | 57.100đ | 59.000đ | 56.000đ | ↓ 2.91% | 309,400 |
| 20/3/2026 | 58.500đ | 61.100đ | 61.100đ | 58.500đ | ↓ 4.10% | 233,100 |
| 19/3/2026 | 61.000đ | 61.500đ | 61.500đ | 60.600đ | ↓ 1.61% | 194,600 |
| 18/3/2026 | 62.000đ | 62.000đ | 62.200đ | 61.000đ | ↑ 1.64% | 219,500 |
| 17/3/2026 | 61.000đ | 62.500đ | 62.700đ | 60.700đ | ↓ 1.93% | 230,000 |
| 16/3/2026 | 62.200đ | 61.000đ | 62.500đ | 60.900đ | ↑ 1.30% | 491,900 |
| 13/3/2026 | 61.400đ | 60.200đ | 61.900đ | 60.200đ | ↓ 0.16% | 383,100 |
| 12/3/2026 | 61.500đ | 59.600đ | 62.400đ | 59.600đ | ↑ 1.99% | 457,300 |
| 11/3/2026 | 60.300đ | 57.800đ | 61.000đ | 57.800đ | ↑ 3.61% | 246,800 |
| 10/3/2026 | 58.200đ | 58.300đ | 59.000đ | 56.600đ | ↑ 2.11% | 498,300 |
| 9/3/2026 | 57.000đ | 57.000đ | 58.000đ | 57.000đ | ↓ 6.86% | 449,500 |
| 6/3/2026 | 61.200đ | 61.700đ | 63.300đ | 61.200đ | ↓ 1.29% | 395,000 |
| 5/3/2026 | 62.000đ | 65.900đ | 65.900đ | 62.000đ | ↓ 5.92% | 795,600 |
| 4/3/2026 | 65.900đ | 68.900đ | 69.900đ | 64.200đ | ↓ 4.49% | 1,375,200 |
| 3/3/2026 | 69.000đ | 67.800đ | 69.500đ | 62.700đ | ↑ 2.37% | 1,225,500 |
| 2/3/2026 | 67.400đ | 60.600đ | 67.500đ | 60.600đ | ↑ 6.81% | 1,711,500 |
| 27/2/2026 | 63.100đ | 63.900đ | 64.800đ | 63.100đ | ↓ 0.94% | 445,100 |
| 26/2/2026 | 63.700đ | 63.700đ | 63.900đ | 62.700đ | 0.00% | 563,900 |
| 25/2/2026 | 63.700đ | 63.700đ | 64.600đ | 63.100đ | ↑ 0.79% | 870,400 |
| 24/2/2026 | 63.200đ | 61.600đ | 63.200đ | 61.600đ | ↑ 2.76% | 1,110,300 |
| 23/2/2026 | 61.500đ | 60.600đ | 62.200đ | 60.600đ | ↑ 1.82% | 617,600 |
| 13/2/2026 | 60.400đ | 59.000đ | 60.400đ | 58.500đ | ↑ 2.37% | 464,600 |
| 12/2/2026 | 59.000đ | 59.100đ | 59.200đ | 58.700đ | ↑ 1.72% | 263,700 |
| 11/2/2026 | 58.000đ | 58.000đ | 59.200đ | 58.000đ | ↑ 0.35% | 633,100 |
| 10/2/2026 | 57.800đ | 58.500đ | 59.300đ | 57.200đ | ↓ 1.20% | 587,000 |
| 9/2/2026 | 58.500đ | 59.500đ | 60.000đ | 58.400đ | ↓ 0.51% | 410,300 |
| 6/2/2026 | 58.800đ | 62.000đ | 63.000đ | 58.800đ | ↓ 6.81% | 1,611,500 |
| 5/2/2026 | 63.100đ | 66.600đ | 66.800đ | 63.100đ | ↓ 5.82% | 1,248,600 |
| 4/2/2026 | 67.000đ | 68.000đ | 68.200đ | 66.300đ | ↑ 5.51% | 680,200 |
| 2/2/2026 | 63.500đ | 64.300đ | 65.000đ | 62.500đ | ↓ 1.24% | 885,500 |
| 30/1/2026 | 64.300đ | 63.100đ | 64.900đ | 62.200đ | ↑ 3.71% | 742,300 |
| 29/1/2026 | 62.000đ | 63.400đ | 63.400đ | 61.500đ | ↓ 1.12% | 770,600 |
| 28/1/2026 | 62.700đ | 64.100đ | 64.800đ | 62.300đ | ↓ 2.03% | 635,400 |
| 27/1/2026 | 64.000đ | 63.000đ | 64.200đ | 62.200đ | ↑ 2.40% | 589,500 |
| 26/1/2026 | 62.500đ | 62.800đ | 63.300đ | 61.100đ | ↑ 9.46% | 490,000 |
| 6/1/2026 | 57.100đ | 56.800đ | 57.200đ | 56.800đ | ↑ 0.53% | 9,500 |
| 5/1/2026 | 56.800đ | 58.400đ | 58.800đ | 56.000đ | ↓ 2.91% | 664,000 |
| 31/12/2025 | 58.500đ | 59.000đ | 59.400đ | 58.300đ | ↓ 0.85% | 150,700 |
| 30/12/2025 | 59.000đ | 56.500đ | 60.100đ | 56.500đ | ↑ 4.98% | 1,495,700 |
| 29/12/2025 | 56.200đ | 55.900đ | 57.400đ | 55.900đ | ↑ 0.54% | 97,500 |
| 26/12/2025 | 55.900đ | 55.500đ | 56.500đ | 54.600đ | ↓ 0.18% | 271,100 |
| 25/12/2025 | 56.000đ | 56.500đ | 56.700đ | 55.700đ | ↓ 0.53% | 259,600 |
| 24/12/2025 | 56.300đ | 57.200đ | 57.200đ | 56.300đ | ↓ 0.71% | 174,600 |
| 23/12/2025 | 56.700đ | 58.000đ | 58.300đ | 56.600đ | ↓ 2.24% | 262,000 |
| 22/12/2025 | 58.000đ | 57.800đ | 58.500đ | 57.600đ | ↑ 0.35% | 197,400 |
| 19/12/2025 | 57.800đ | 57.000đ | 57.900đ | 56.600đ | ↑ 1.40% | 211,800 |
| 18/12/2025 | 57.000đ | 57.800đ | 57.900đ | 56.800đ | ↓ 1.04% | 104,800 |
| 17/12/2025 | 57.600đ | 57.100đ | 58.400đ | 57.100đ | ↑ 1.05% | 250,500 |
| 16/12/2025 | 57.000đ | 56.400đ | 57.700đ | 55.300đ | ↑ 1.79% | 227,800 |
| 15/12/2025 | 56.000đ | 54.400đ | 56.800đ | 54.300đ | ↑ 2.75% | 297,500 |
| 12/12/2025 | 54.500đ | 56.300đ | 57.100đ | 54.500đ | ↓ 3.02% | 454,800 |
| 11/12/2025 | 56.200đ | 57.000đ | 57.400đ | 56.200đ | ↓ 1.58% | 127,600 |
| 10/12/2025 | 57.100đ | 57.000đ | 57.600đ | 56.600đ | ↑ 0.18% | 136,000 |
| 9/12/2025 | 57.000đ | 57.200đ | 57.500đ | 56.200đ | ↓ 0.35% | 223,500 |
| 8/12/2025 | 57.200đ | 58.000đ | 58.400đ | 57.100đ | ↓ 1.38% | 252,500 |
| 5/12/2025 | 58.000đ | 58.100đ | 58.500đ | 57.700đ | ↓ 0.34% | 322,100 |
| 4/12/2025 | 58.200đ | 58.800đ | 59.500đ | 58.200đ | ↑ 0.34% | 856,400 |
| 3/12/2025 | 58.000đ | 57.400đ | 58.400đ | 56.800đ | ↑ 1.75% | 704,700 |
| 2/12/2025 | 57.000đ | 55.600đ | 57.300đ | 55.100đ | ↑ 3.26% | 314,100 |
| 1/12/2025 | 55.200đ | 56.100đ | 56.200đ | 55.200đ | 0.00% | 216,200 |
