Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 30/3/2026 | 7.900đ | 7.980đ | 7.980đ | 7.800đ | ↓ 0.63% | 7,000 |
| 27/3/2026 | 7.950đ | 8.020đ | 8.200đ | 7.950đ | ↓ 0.87% | 17,300 |
| 26/3/2026 | 8.020đ | 7.480đ | 8.020đ | 7.480đ | ↑ 6.93% | 7,100 |
| 25/3/2026 | 7.500đ | 7.300đ | 7.810đ | 7.300đ | ↑ 2.74% | 9,700 |
| 24/3/2026 | 7.300đ | 7.300đ | 7.300đ | 7.300đ | 0.00% | 1,300 |
| 23/3/2026 | 7.300đ | 7.300đ | 7.300đ | 7.300đ | 0.00% | 5,100 |
| 20/3/2026 | 7.300đ | 7.450đ | 7.450đ | 7.300đ | ↓ 1.35% | 12,000 |
| 19/3/2026 | 7.400đ | 7.250đ | 7.400đ | 7.250đ | ↑ 2.07% | 500 |
| 18/3/2026 | 7.250đ | 7.650đ | 7.650đ | 6.850đ | 0.00% | 1,000 |
| 17/3/2026 | 7.250đ | 7.250đ | 7.300đ | 7.250đ | 0.00% | 2,800 |
| 16/3/2026 | 7.250đ | 7.300đ | 7.300đ | 7.200đ | ↑ 0.14% | 37,500 |
| 13/3/2026 | 7.240đ | 7.700đ | 7.890đ | 7.230đ | ↓ 5.97% | 6,000 |
| 12/3/2026 | 7.700đ | 7.580đ | 7.700đ | 7.580đ | ↓ 4.35% | 2,500 |
| 11/3/2026 | 8.050đ | 8.000đ | 8.050đ | 7.440đ | ↑ 0.63% | 25,700 |
| 10/3/2026 | 8.000đ | 8.030đ | 8.030đ | 7.480đ | ↓ 0.37% | 22,700 |
| 9/3/2026 | 8.030đ | 8.630đ | 8.630đ | 8.030đ | ↓ 6.95% | 9,100 |
| 6/3/2026 | 8.630đ | 9.910đ | 9.910đ | 8.630đ | ↓ 6.90% | 58,500 |
| 5/3/2026 | 9.270đ | 9.270đ | 9.270đ | 9.270đ | ↑ 6.92% | 23,400 |
| 4/3/2026 | 8.670đ | 8.670đ | 8.670đ | 8.670đ | ↑ 6.91% | 32,000 |
| 3/3/2026 | 8.110đ | 7.900đ | 8.110đ | 7.900đ | ↑ 6.99% | 28,200 |
| 2/3/2026 | 7.580đ | 7.300đ | 7.600đ | 7.300đ | ↑ 3.84% | 35,800 |
| 27/2/2026 | 7.300đ | 7.300đ | 7.600đ | 7.300đ | 0.00% | 400 |
| 26/2/2026 | 7.300đ | 7.410đ | 7.410đ | 7.300đ | ↓ 1.48% | 400 |
| 25/2/2026 | 7.410đ | 7.400đ | 7.410đ | 7.400đ | ↑ 0.14% | 4,100 |
| 24/2/2026 | 7.400đ | 7.500đ | 7.600đ | 7.400đ | ↑ 1.09% | 15,200 |
| 23/2/2026 | 7.320đ | 7.600đ | 7.600đ | 7.300đ | ↑ 1.67% | 16,600 |
| 13/2/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 300 |
| 12/2/2026 | 7.200đ | 7.100đ | 7.200đ | 7.100đ | ↑ 1.41% | 500 |
| 11/2/2026 | 7.100đ | 7.600đ | 7.600đ | 7.100đ | ↓ 6.58% | 6,400 |
| 10/2/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 200 |
| 9/2/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | ↑ 1.33% | 12,300 |
| 6/2/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 11,600 |
| 5/2/2026 | 7.500đ | 7.600đ | 7.700đ | 7.500đ | ↑ 2.74% | 23,900 |
| 4/2/2026 | 7.300đ | 7.200đ | 7.300đ | 7.150đ | ↑ 1.39% | 16,800 |
| 3/2/2026 | 7.200đ | 7.200đ | 7.200đ | 7.000đ | 0.00% | 19,700 |
| 2/2/2026 | 7.200đ | 7.100đ | 7.200đ | 6.900đ | ↑ 1.41% | 9,200 |
| 30/1/2026 | 7.100đ | 6.700đ | 7.200đ | 6.700đ | ↓ 1.39% | 9,900 |
| 29/1/2026 | 7.200đ | 7.190đ | 7.200đ | 7.150đ | ↓ 1.23% | 800 |
| 28/1/2026 | 7.290đ | 7.200đ | 7.300đ | 7.200đ | ↓ 0.14% | 300 |
| 27/1/2026 | 7.300đ | 7.100đ | 7.450đ | 7.100đ | ↑ 2.82% | 9,200 |
| 26/1/2026 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | 0.00% | 100 |
| 23/1/2026 | 7.100đ | 7.190đ | 7.580đ | 6.610đ | 0.00% | 2,100 |
| 22/1/2026 | 7.100đ | 7.000đ | 7.180đ | 7.000đ | ↑ 1.43% | 3,100 |
| 21/1/2026 | 7.000đ | 6.610đ | 7.000đ | 6.610đ | ↓ 1.41% | 200 |
| 20/1/2026 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 4,900 |
| 19/1/2026 | 7.100đ | 7.000đ | 7.140đ | 7.000đ | ↓ 0.56% | 2,600 |
| 16/1/2026 | 7.140đ | 6.510đ | 7.190đ | 6.510đ | ↑ 2.00% | 2,200 |
| 15/1/2026 | 7.000đ | 7.040đ | 7.040đ | 6.990đ | ↑ 1.45% | 5,800 |
| 14/1/2026 | 6.900đ | 6.780đ | 7.050đ | 6.780đ | ↑ 1.77% | 3,400 |
| 13/1/2026 | 6.780đ | 6.700đ | 6.780đ | 6.320đ | ↓ 0.15% | 2,400 |
| 6/1/2026 | 6.790đ | 6.510đ | 6.790đ | 6.400đ | ↑ 4.30% | 2,000 |
| 5/1/2026 | 6.510đ | 6.510đ | 6.510đ | 6.510đ | ↓ 5.38% | 100 |
| 31/12/2025 | 6.880đ | 6.500đ | 6.890đ | 6.060đ | ↑ 5.85% | 2,000 |
| 30/12/2025 | 6.500đ | 6.890đ | 6.890đ | 6.500đ | ↓ 5.80% | 300 |
| 29/12/2025 | 6.900đ | 6.500đ | 6.900đ | 6.430đ | ↓ 0.14% | 600 |
| 26/12/2025 | 6.910đ | 6.930đ | 6.930đ | 6.460đ | ↓ 0.43% | 1,100 |
| 24/12/2025 | 6.940đ | 6.940đ | 6.940đ | 6.930đ | ↓ 0.29% | 600 |
| 23/12/2025 | 6.960đ | 6.500đ | 6.960đ | 6.500đ | ↓ 0.29% | 200 |
| 22/12/2025 | 6.980đ | 6.800đ | 7.000đ | 6.340đ | ↑ 2.65% | 2,100 |
| 19/12/2025 | 6.800đ | 6.830đ | 6.830đ | 6.800đ | ↑ 6.25% | 1,200 |
| 18/12/2025 | 6.400đ | 6.400đ | 6.400đ | 6.350đ | 0.00% | 5,300 |
| 17/12/2025 | 6.400đ | 7.190đ | 7.190đ | 6.400đ | ↓ 5.74% | 600 |
| 16/12/2025 | 6.790đ | 6.340đ | 6.790đ | 6.340đ | ↓ 0.29% | 700 |
| 15/12/2025 | 6.810đ | 6.820đ | 6.820đ | 6.500đ | ↓ 1.59% | 900 |
| 12/12/2025 | 6.920đ | 6.960đ | 6.960đ | 6.920đ | ↓ 0.72% | 300 |
| 11/12/2025 | 6.970đ | 6.510đ | 6.970đ | 6.510đ | ↓ 0.29% | 800 |
| 10/12/2025 | 6.990đ | 7.470đ | 7.470đ | 6.600đ | 0.00% | 7,300 |
| 9/12/2025 | 6.990đ | 6.610đ | 6.990đ | 6.610đ | ↓ 1.55% | 400 |
| 8/12/2025 | 7.100đ | 6.810đ | 7.100đ | 6.330đ | ↑ 4.41% | 22,400 |
| 5/12/2025 | 6.800đ | 6.800đ | 6.810đ | 6.800đ | ↑ 0.15% | 800 |
| 4/12/2025 | 6.790đ | 6.800đ | 6.820đ | 6.790đ | ↓ 3.00% | 3,200 |
| 3/12/2025 | 7.000đ | 7.000đ | 7.200đ | 7.000đ | 0.00% | 3,400 |
| 2/12/2025 | 7.000đ | 6.990đ | 7.000đ | 6.990đ | ↑ 6.87% | 35,100 |
| 1/12/2025 | 6.550đ | 6.500đ | 6.550đ | 6.110đ | 0.00% | 3,800 |
