Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/5/2026 | 7.100đ | 7.200đ | 7.300đ | 6.900đ | ↓ 2.74% | 196,900 |
| 28/5/2026 | 7.300đ | 7.300đ | 7.400đ | 7.200đ | 0.00% | 147,300 |
| 27/5/2026 | 7.300đ | 7.300đ | 7.400đ | 7.200đ | ↓ 1.35% | 120,200 |
| 26/5/2026 | 7.400đ | 7.300đ | 7.500đ | 7.200đ | 0.00% | 137,500 |
| 25/5/2026 | 7.400đ | 7.500đ | 7.600đ | 7.200đ | ↓ 1.33% | 149,100 |
| 22/5/2026 | 7.500đ | 7.500đ | 7.600đ | 7.300đ | ↓ 1.32% | 206,400 |
| 21/5/2026 | 7.600đ | 7.500đ | 7.800đ | 7.400đ | 0.00% | 176,000 |
| 20/5/2026 | 7.600đ | 7.700đ | 7.900đ | 7.400đ | ↓ 2.56% | 983,300 |
| 19/5/2026 | 7.800đ | 8.100đ | 8.300đ | 7.400đ | ↓ 2.50% | 495,000 |
| 18/5/2026 | 8.000đ | 8.000đ | 8.400đ | 7.800đ | ↓ 1.23% | 281,700 |
| 15/5/2026 | 8.100đ | 7.900đ | 8.400đ | 7.400đ | ↑ 1.25% | 555,100 |
| 14/5/2026 | 8.000đ | 7.600đ | 8.000đ | 7.400đ | ↑ 3.90% | 825,500 |
| 13/5/2026 | 7.700đ | 7.400đ | 7.700đ | 7.300đ | ↑ 1.32% | 377,600 |
| 12/5/2026 | 7.600đ | 7.400đ | 7.600đ | 7.300đ | ↑ 1.33% | 332,000 |
| 11/5/2026 | 7.500đ | 7.600đ | 7.600đ | 7.300đ | 0.00% | 247,100 |
| 8/5/2026 | 7.500đ | 7.600đ | 7.800đ | 7.400đ | ↓ 3.85% | 263,800 |
| 7/5/2026 | 7.800đ | 7.500đ | 8.100đ | 7.300đ | ↑ 2.63% | 625,400 |
| 6/5/2026 | 7.600đ | 7.400đ | 7.700đ | 7.300đ | ↑ 1.33% | 351,500 |
| 5/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.300đ | 0.00% | 454,300 |
| 4/5/2026 | 7.500đ | 7.500đ | 7.700đ | 7.300đ | 0.00% | 243,900 |
| 29/4/2026 | 7.500đ | 7.200đ | 7.700đ | 7.200đ | ↑ 2.74% | 507,600 |
| 28/4/2026 | 7.300đ | 7.200đ | 7.300đ | 6.700đ | 0.00% | 365,400 |
| 24/4/2026 | 7.300đ | 7.400đ | 7.400đ | 7.100đ | ↓ 2.67% | 296,100 |
| 23/4/2026 | 7.500đ | 7.400đ | 7.600đ | 7.100đ | 0.00% | 368,800 |
| 22/4/2026 | 7.500đ | 7.400đ | 7.800đ | 7.400đ | ↑ 1.35% | 499,700 |
| 21/4/2026 | 7.400đ | 7.500đ | 8.000đ | 7.000đ | 0.00% | 773,000 |
| 20/4/2026 | 7.400đ | 7.400đ | 8.100đ | 7.200đ | 0.00% | 774,900 |
| 17/4/2026 | 7.400đ | 7.200đ | 7.700đ | 7.100đ | ↑ 2.78% | 626,800 |
| 16/4/2026 | 7.200đ | 6.900đ | 7.200đ | 6.800đ | ↑ 1.41% | 492,400 |
| 15/4/2026 | 7.100đ | 6.700đ | 7.100đ | 6.600đ | ↑ 1.43% | 283,200 |
| 14/4/2026 | 7.000đ | 6.600đ | 7.100đ | 6.600đ | 0.00% | 130,400 |
| 13/4/2026 | 7.000đ | 6.500đ | 7.000đ | 6.300đ | ↑ 7.69% | 193,300 |
| 10/4/2026 | 6.500đ | 6.500đ | 6.700đ | 6.400đ | ↓ 1.52% | 120,200 |
| 9/4/2026 | 6.600đ | 6.400đ | 6.800đ | 6.400đ | 0.00% | 259,300 |
| 8/4/2026 | 6.600đ | 6.400đ | 6.700đ | 6.300đ | ↑ 3.13% | 254,200 |
| 7/4/2026 | 6.400đ | 6.400đ | 6.400đ | 6.300đ | 0.00% | 114,500 |
| 6/4/2026 | 6.400đ | 6.300đ | 6.600đ | 6.300đ | ↓ 1.54% | 171,100 |
| 3/4/2026 | 6.500đ | 6.400đ | 6.700đ | 6.300đ | 0.00% | 187,900 |
| 2/4/2026 | 6.500đ | 6.500đ | 6.600đ | 6.300đ | ↓ 2.99% | 119,600 |
| 1/4/2026 | 6.700đ | 6.300đ | 6.900đ | 6.300đ | ↑ 3.08% | 190,800 |
| 31/3/2026 | 6.500đ | 6.400đ | 6.600đ | 6.300đ | ↓ 1.52% | 137,200 |
| 30/3/2026 | 6.600đ | 6.300đ | 6.600đ | 6.300đ | ↓ 1.49% | 137,400 |
| 27/3/2026 | 6.700đ | 6.500đ | 6.700đ | 6.400đ | ↓ 1.47% | 150,800 |
| 26/3/2026 | 6.800đ | 6.500đ | 6.900đ | 6.300đ | ↑ 1.49% | 390,400 |
| 25/3/2026 | 6.700đ | 6.400đ | 6.800đ | 6.200đ | ↑ 4.69% | 289,200 |
| 24/3/2026 | 6.400đ | 6.200đ | 6.600đ | 6.200đ | ↑ 1.59% | 187,400 |
| 23/3/2026 | 6.300đ | 6.400đ | 6.400đ | 6.000đ | ↓ 1.56% | 97,000 |
| 20/3/2026 | 6.400đ | 6.400đ | 6.600đ | 6.300đ | ↓ 3.03% | 108,800 |
| 19/3/2026 | 6.600đ | 6.300đ | 6.700đ | 6.300đ | 0.00% | 165,800 |
| 18/3/2026 | 6.600đ | 6.100đ | 6.700đ | 6.100đ | ↑ 3.13% | 216,700 |
| 17/3/2026 | 6.400đ | 5.800đ | 6.500đ | 5.800đ | ↑ 6.67% | 196,000 |
| 16/3/2026 | 6.000đ | 5.900đ | 6.100đ | 5.900đ | ↓ 1.64% | 130,100 |
| 13/3/2026 | 6.100đ | 5.900đ | 6.100đ | 5.800đ | 0.00% | 103,500 |
| 12/3/2026 | 6.100đ | 6.100đ | 6.300đ | 5.800đ | ↓ 6.15% | 183,900 |
| 11/3/2026 | 6.500đ | 5.800đ | 6.500đ | 5.800đ | ↑ 8.33% | 143,000 |
| 10/3/2026 | 6.000đ | 5.900đ | 6.500đ | 5.800đ | ↓ 1.64% | 180,000 |
| 9/3/2026 | 6.100đ | 7.000đ | 7.000đ | 6.100đ | ↓ 12.86% | 141,500 |
| 6/3/2026 | 7.000đ | 7.300đ | 7.300đ | 6.900đ | ↓ 4.11% | 177,400 |
| 5/3/2026 | 7.300đ | 7.400đ | 7.400đ | 7.000đ | ↓ 1.35% | 278,600 |
| 4/3/2026 | 7.400đ | 7.100đ | 7.500đ | 6.900đ | ↑ 1.37% | 481,200 |
| 3/3/2026 | 7.300đ | 7.200đ | 7.800đ | 7.000đ | ↓ 2.67% | 779,600 |
| 2/3/2026 | 7.500đ | 7.300đ | 7.500đ | 7.000đ | ↑ 2.74% | 326,400 |
| 27/2/2026 | 7.300đ | 7.600đ | 7.600đ | 6.800đ | ↓ 2.67% | 371,400 |
| 26/2/2026 | 7.500đ | 7.800đ | 8.100đ | 7.400đ | ↓ 8.54% | 290,800 |
| 25/2/2026 | 8.200đ | 8.100đ | 8.500đ | 7.800đ | ↓ 1.20% | 383,700 |
| 24/2/2026 | 8.300đ | 9.000đ | 9.000đ | 8.100đ | ↓ 9.78% | 531,900 |
| 23/2/2026 | 9.200đ | 9.100đ | 9.600đ | 8.600đ | ↑ 1.10% | 594,600 |
| 13/2/2026 | 9.100đ | 8.900đ | 9.500đ | 8.600đ | ↑ 1.11% | 463,300 |
| 12/2/2026 | 9.000đ | 8.600đ | 9.200đ | 8.500đ | ↑ 4.65% | 532,300 |
| 11/2/2026 | 8.600đ | 8.300đ | 8.700đ | 8.200đ | ↑ 2.38% | 445,000 |
| 10/2/2026 | 8.400đ | 8.300đ | 8.500đ | 8.000đ | ↑ 1.20% | 376,000 |
| 9/2/2026 | 8.300đ | 8.000đ | 8.800đ | 7.900đ | ↑ 3.75% | 533,500 |
| 6/2/2026 | 8.000đ | 8.200đ | 8.200đ | 7.900đ | ↓ 3.61% | 184,800 |
| 5/2/2026 | 8.300đ | 7.900đ | 8.700đ | 7.800đ | ↑ 3.75% | 664,700 |
| 4/2/2026 | 8.000đ | 7.400đ | 8.000đ | 7.400đ | ↑ 5.26% | 508,500 |
| 3/2/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | ↑ 7.04% | 38,300 |
| 2/2/2026 | 7.100đ | 7.100đ | 7.100đ | 6.900đ | 0.00% | 116,000 |
| 30/1/2026 | 7.100đ | 7.100đ | 7.200đ | 6.900đ | ↓ 1.39% | 163,000 |
| 29/1/2026 | 7.200đ | 7.200đ | 7.200đ | 6.900đ | ↓ 1.37% | 163,200 |
| 28/1/2026 | 7.300đ | 7.300đ | 7.500đ | 7.000đ | ↓ 1.35% | 294,000 |
| 27/1/2026 | 7.400đ | 7.300đ | 7.700đ | 7.100đ | ↑ 1.37% | 208,100 |
| 26/1/2026 | 7.300đ | 7.400đ | 7.500đ | 7.100đ | ↓ 2.67% | 211,500 |
| 23/1/2026 | 7.500đ | 7.400đ | 7.500đ | 7.300đ | ↑ 13.64% | 162,600 |
| 6/1/2026 | 6.600đ | 6.300đ | 6.700đ | 6.200đ | ↑ 3.13% | 295,700 |
| 5/1/2026 | 6.400đ | 6.100đ | 6.400đ | 6.100đ | ↓ 1.54% | 143,300 |
| 31/12/2025 | 6.500đ | 6.500đ | 6.700đ | 5.900đ | 0.00% | 212,500 |
| 30/12/2025 | 6.500đ | 6.300đ | 6.700đ | 6.100đ | ↑ 3.17% | 238,900 |
| 29/12/2025 | 6.300đ | 6.000đ | 6.400đ | 6.000đ | ↑ 5.00% | 164,800 |
| 26/12/2025 | 6.000đ | 6.000đ | 6.100đ | 5.500đ | 0.00% | 258,500 |
| 25/12/2025 | 6.000đ | 6.300đ | 6.500đ | 5.800đ | ↓ 4.76% | 177,400 |
| 24/12/2025 | 6.300đ | 6.500đ | 7.000đ | 6.000đ | ↓ 1.56% | 276,700 |
| 23/12/2025 | 6.400đ | 6.200đ | 6.700đ | 5.900đ | ↑ 6.67% | 593,400 |
| 22/12/2025 | 6.000đ | 5.400đ | 6.000đ | 5.400đ | ↑ 11.11% | 468,900 |
| 19/12/2025 | 5.400đ | 5.000đ | 5.400đ | 5.000đ | ↑ 8.00% | 650,800 |
| 18/12/2025 | 5.000đ | 4.700đ | 5.000đ | 4.500đ | ↑ 8.70% | 195,300 |
| 17/12/2025 | 4.600đ | 4.600đ | 4.900đ | 4.600đ | ↓ 2.13% | 137,800 |
| 16/12/2025 | 4.700đ | 4.700đ | 4.900đ | 4.500đ | 0.00% | 166,000 |
| 15/12/2025 | 4.700đ | 4.500đ | 4.800đ | 4.400đ | ↑ 4.44% | 154,300 |
| 12/12/2025 | 4.500đ | 4.400đ | 4.700đ | 4.200đ | 0.00% | 207,100 |
| 11/12/2025 | 4.500đ | 5.000đ | 5.000đ | 4.400đ | ↓ 8.16% | 805,800 |
| 10/12/2025 | 4.900đ | 5.400đ | 5.700đ | 4.900đ | ↓ 9.26% | 469,900 |
| 9/12/2025 | 5.400đ | 6.100đ | 6.300đ | 5.200đ | ↓ 5.26% | 392,700 |
| 8/12/2025 | 5.700đ | 5.900đ | 6.500đ | 5.200đ | ↓ 1.72% | 1,046,700 |
| 5/12/2025 | 5.800đ | 5.400đ | 5.800đ | 5.300đ | ↑ 13.73% | 1,028,700 |
| 4/12/2025 | 5.100đ | 4.500đ | 5.100đ | 4.500đ | ↑ 6.25% | 251,900 |
| 3/12/2025 | 4.800đ | 4.300đ | 4.900đ | 4.000đ | ↑ 11.63% | 506,400 |
| 2/12/2025 | 4.300đ | 4.600đ | 4.600đ | 4.300đ | ↓ 8.51% | 931,900 |
| 1/12/2025 | 4.700đ | 5.100đ | 5.400đ | 4.300đ | 0.00% | 787,100 |
